क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Agrello Agrello (DLT)
0.107899 USD (0.54%)
0.00002053 BTC (-0.22%)
0.00062645 ETH (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,277,045 USD
1,765 BTC
53,862 ETH
आयतन (24 घंटे)
409,041 USD
77.81 BTC
2,375 ETH
परिचालित आपूर्ति
85,978,873 DLT
कुल आपूर्ति
130,271,020 DLT

Agrello का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
2019-04-16 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
2019-04-15 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
2019-04-14 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
2019-04-13 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
2019-04-12 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
2019-04-11 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
2019-04-10 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
2019-04-09 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
2019-04-08 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
2019-04-07 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
2019-04-06 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
2019-04-05 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
2019-04-04 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
2019-04-03 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
2019-04-02 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
2019-04-01 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
2019-03-31 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
2019-03-30 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
2019-03-29 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
2019-03-28 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
2019-03-27 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
2019-03-26 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
2019-03-25 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
2019-03-24 0.104546 0.106240 0.101841 0.104617 597,810 8,994,883
2019-03-23 0.103477 0.107590 0.102013 0.104626 527,289 8,995,632
2019-03-22 0.103117 0.105409 0.102153 0.103331 329,558 8,884,254
2019-03-21 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
2019-03-20 0.106093 0.109383 0.102737 0.107950 596,010 9,281,390
2019-03-19 0.107481 0.108043 0.104290 0.105761 314,478 9,093,208
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.107899 USD and is up 0.54% over the last 24 hours. It is currently trading on 7 active market(s) with 409,041 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.107899 USD
Agrello ROI -73.09%
Market Rank #343
मार्केट कैप 9,277,045 USD
24 Hour Volume 409,041 USD
परिचालित आपूर्ति 85,978,873 DLT
कुल आपूर्ति 130,271,020 DLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.72 USD
(2018-01-11)
All Time Low 0.028127 USD
(2018-12-15)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.094321 USD
7 Day High / Low 0.115251 USD /
0.099369 USD
24 Hour High / Low 0.112466 USD /
0.106360 USD
Yesterday's High / Low 0.108757 USD /
0.106360 USD
Yesterday's Open / Close 0.106652 USD /
0.107860 USD
Yesterday's Change $0.001208 USD (+1.13%)
Yesterday's Volume $233,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)