×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,029,829,88124 घंटे का आयतन:  $173,767,607,112BTC प्रभाव:  62.9%
मार्केट कैप:  $278,029,829,88124 घंटे का आयतन:  $173,767,607,112BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Agrello (DLT)

$0.048194 USD (-1.83%)
0.00000502 BTC (0.64%)
0.00018595 ETH (1.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,143,660 USD
    431.61018137 BTC
    15,988 ETH
  • आयतन (24 घंटे)
    $397,450 USD
    41.39897633 BTC
    1,533 ETH
  • परिचालित आपूर्ति
    85,978,873 DLT
  • कुल आपूर्ति
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.051446
    0.053464
    0.046595
    0.046595
    416,296
    4,006,154
    Feb 18, 2020
    0.049973
    0.052549
    0.048118
    0.051433
    561,068
    4,422,193
    Feb 17, 2020
    0.056238
    0.056303
    0.045823
    0.050298
    877,269
    4,324,551
    Feb 16, 2020
    0.059095
    0.070321
    0.050900
    0.056268
    2,347,680
    4,837,893
    Feb 15, 2020
    0.060673
    0.064564
    0.056107
    0.059095
    1,248,113
    5,080,930
    Feb 14, 2020
    0.055061
    0.060673
    0.054493
    0.060673
    833,444
    5,216,591
    Feb 13, 2020
    0.055570
    0.057493
    0.052135
    0.055188
    720,419
    4,744,984
    Feb 12, 2020
    0.053085
    0.056045
    0.052446
    0.055535
    831,782
    4,774,796
    Feb 11, 2020
    0.052309
    0.053214
    0.049504
    0.053091
    677,588
    4,564,693
    Feb 10, 2020
    0.048502
    0.052733
    0.046549
    0.052200
    834,041
    4,488,122
    Feb 09, 2020
    0.047511
    0.049716
    0.045891
    0.048483
    489,964
    4,168,477
    Feb 08, 2020
    0.052173
    0.053455
    0.046504
    0.047511
    1,369,546
    4,084,915
    Feb 07, 2020
    0.048641
    0.052073
    0.048194
    0.051878
    652,496
    4,460,370
    Feb 06, 2020
    0.044492
    0.049643
    0.044484
    0.048640
    1,119,757
    4,182,019
    Feb 05, 2020
    0.044602
    0.045266
    0.042756
    0.044491
    484,378
    3,825,278
    Feb 04, 2020
    0.044373
    0.045369
    0.043340
    0.044567
    482,625
    3,831,790
    Feb 03, 2020
    0.043208
    0.044641
    0.042816
    0.044373
    261,379
    3,815,177
    Feb 02, 2020
    0.042605
    0.044150
    0.042333
    0.043208
    307,832
    3,714,961
    Feb 01, 2020
    0.042128
    0.046250
    0.042018
    0.042609
    685,547
    3,663,455
    Jan 31, 2020
    0.042690
    0.043196
    0.041408
    0.042109
    180,059
    3,620,509
    Jan 30, 2020
    0.041191
    0.043689
    0.040777
    0.042783
    321,241
    3,678,448
    Jan 29, 2020
    0.041240
    0.042727
    0.040874
    0.041220
    235,592
    3,544,055
    Jan 28, 2020
    0.041123
    0.043029
    0.040296
    0.041240
    304,335
    3,545,765
    Jan 27, 2020
    0.039263
    0.042741
    0.038797
    0.041139
    308,233
    3,537,100
    Jan 26, 2020
    0.038767
    0.040083
    0.038398
    0.039597
    237,493
    3,404,468
    Jan 25, 2020
    0.039873
    0.040008
    0.038264
    0.038768
    185,065
    3,333,201
    Jan 24, 2020
    0.039908
    0.040014
    0.037796
    0.039877
    248,048
    3,428,578
    Jan 23, 2020
    0.038839
    0.044608
    0.038458
    0.039819
    1,158,914
    3,423,570
    Jan 22, 2020
    0.038901
    0.039546
    0.037919
    0.039181
    238,784
    3,368,713
    Jan 21, 2020
    0.038643
    0.039837
    0.037968
    0.039244
    268,578
    3,374,146
    Jan 20, 2020
    0.038504
    0.039520
    0.037656
    0.038316
    195,876
    3,294,372

Agrello के बारे में

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.048186 USD and is down -1.85% over the last 24 hours. It is currently trading on 7 active market(s) with $397,157.438 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Agrello सांख्यिकी

Agrello Price
$0.048194 USD
Agrello ROI
-87.98%
Market Rank
#538
मार्केट कैप
$4,143,660 USD
24 घंटे की मात्रा
$397,450 USD
परिचालित आपूर्ति
85,978,873 DLT
कुल आपूर्ति
130,271,020 DLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.72 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.028082 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.145548 USD /
$0.030549 USD
90 दिन उच्च/निम्न
$0.070321 USD /
$0.030549 USD
30 दिन उच्च/निम्न
$0.070321 USD /
$0.037796 USD
7 दिन उच्च/निम्न
$0.070321 USD /
$0.045670 USD
24 घंटे उच्च/निम्न
$0.051186 USD /
$0.045670 USD
कल का उच्च/निम्न
$0.053464 USD /
$0.046595 USD
कल का खुला/बंद
$0.051446 USD /
$0.046595 USD
कल का बदलाव
$-0.004851 USD (-9.43%)
कल का आयतन
$416,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.