×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,826,883,17024 घंटे का आयतन:  $50,711,618,803BTC प्रभाव:  66.9%
मार्केट कैप:  $203,826,883,17024 घंटे का आयतन:  $50,711,618,803BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

AgaveCoin (AGVC)

$0.056313 USD (-0.18%)
0.00000746 BTC (-0.33%)
0.00037835 ETH (0.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $21,997,035 USD
    2,913 BTC
    147,790 ETH
  • आयतन (24 घंटे)
    $24,644.94 USD
    3.26326163 BTC
    165.58057113 ETH
  • परिचालित आपूर्ति
    390,619,593 AGVC
  • कुल आपूर्ति
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757
    Nov 10, 2019
    0.068129
    0.071082
    0.067216
    0.067224
    3,029.56
    26,259,130
    Nov 09, 2019
    0.067426
    0.068395
    0.064718
    0.068122
    10,689.19
    26,609,922
    Nov 08, 2019
    0.069505
    0.069823
    0.061507
    0.067407
    6,997.05
    26,330,485

AgaveCoin के बारे में

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin सांख्यिकी

AgaveCoin Price
$0.056313 USD
AgaveCoin ROI
653.19%
Market Rank
#248
मार्केट कैप
$21,997,035 USD
24 घंटे की मात्रा
$24,644.94 USD
परिचालित आपूर्ति
390,619,593 AGVC
कुल आपूर्ति
35,000,000,000 AGVC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.081389 USD
(Aug 06, 2019)
सबसे कम स्तर पर
$0.000454 USD
(Jan 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.081389 USD /
$0.000518 USD
90 दिन उच्च/निम्न
$0.077018 USD /
$0.031098 USD
30 दिन उच्च/निम्न
$0.071082 USD /
$0.047910 USD
7 दिन उच्च/निम्न
$0.059297 USD /
$0.049645 USD
24 घंटे उच्च/निम्न
$0.056625 USD /
$0.053347 USD
कल का उच्च/निम्न
$0.056625 USD /
$0.053347 USD
कल का खुला/बंद
$0.056401 USD /
$0.056299 USD
कल का बदलाव
$-0.000102 USD (-0.18%)
कल का आयतन
$24,638.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.