क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aeternity Aeternity (AE)
0.442767 USD (-9.20%)
0.00008501 BTC (-4.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
115,626,328 USD
22,201 BTC
आयतन (24 घंटे)
39,443,941 USD
7,573 BTC
परिचालित आपूर्ति
261,144,666 AE
कुल आपूर्ति
306,965,609 AE

Aeternity का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.486318 0.502070 0.458229 0.462298 44,559,380 120,668,226
2019-04-24 0.537849 0.537849 0.464584 0.486598 40,274,201 126,923,958
2019-04-23 0.561129 0.576620 0.537303 0.537904 38,886,650 140,210,157
2019-04-22 0.548353 0.575689 0.537907 0.561228 40,601,620 146,190,499
2019-04-21 0.579381 0.599318 0.520761 0.547985 48,101,490 142,639,271
2019-04-20 0.551332 0.603449 0.551026 0.579269 44,334,458 150,679,957
2019-04-19 0.558503 0.558739 0.543290 0.551152 45,155,820 143,265,144
2019-04-18 0.550368 0.563930 0.548533 0.558511 30,698,252 145,078,411
2019-04-17 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
2019-04-16 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
2019-04-15 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
2019-04-14 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
2019-04-13 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
2019-04-12 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
2019-04-11 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
2019-04-10 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
2019-04-09 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
2019-04-08 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
2019-04-07 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
2019-04-06 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
2019-04-05 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
2019-04-04 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
2019-04-03 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
2019-04-02 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
2019-04-01 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
2019-03-31 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
2019-03-30 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
2019-03-29 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
2019-03-28 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
2019-03-27 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.442767 USD
Aeternity ROI -35.30%
Market Rank #53
मार्केट कैप 115,626,328 USD
24 Hour Volume 39,443,941 USD
परिचालित आपूर्ति 261,144,666 AE
कुल आपूर्ति 306,965,609 AE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.86 USD
(2018-04-29)
All Time Low 0.155793 USD
(2017-10-24)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.435280 USD
7 Day High / Low 0.603449 USD /
0.435280 USD
24 Hour High / Low 0.502070 USD /
0.435280 USD
Yesterday's High / Low 0.502070 USD /
0.458229 USD
Yesterday's Open / Close 0.486318 USD /
0.462298 USD
Yesterday's Change $-0.024020 USD (-4.94%)
Yesterday's Volume $44,559,380 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)