क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aeternity Aeternity (AE)
0.237276 USD (3.62%)
0.00002341 BTC (2.70%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
66,398,460 USD
6,552 BTC
आयतन (24 घंटे)
13,672,630 USD
1,349 BTC
परिचालित आपूर्ति
279,835,890 AE
कुल आपूर्ति
325,656,833 AE

Aeternity का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.243610 0.244275 0.225963 0.231359 14,287,128 64,724,750
2019-08-20 0.258469 0.258906 0.239738 0.243620 11,215,649 68,120,269
2019-08-19 0.239677 0.258488 0.236018 0.258382 12,458,326 72,211,793
2019-08-18 0.227616 0.245825 0.225266 0.239141 12,017,125 66,800,209
2019-08-17 0.226269 0.234589 0.223655 0.227559 10,950,909 63,532,520
2019-08-16 0.235980 0.237664 0.218037 0.227967 18,895,565 63,611,800
2019-08-15 0.233168 0.242693 0.221406 0.235979 10,835,587 65,815,733
2019-08-14 0.265867 0.269125 0.233005 0.233666 14,877,740 65,137,720
2019-08-13 0.271448 0.272304 0.258765 0.266115 9,182,945 74,145,878
2019-08-12 0.272050 0.274565 0.265913 0.271299 11,180,856 75,550,968
2019-08-11 0.264724 0.275316 0.264347 0.272071 15,578,160 75,727,790
2019-08-10 0.271915 0.272920 0.261061 0.264844 13,052,059 73,677,713
2019-08-09 0.284100 0.284448 0.267769 0.271915 13,387,495 75,606,585
2019-08-08 0.289977 0.290250 0.279938 0.284176 15,454,615 78,973,542
2019-08-07 0.290803 0.300578 0.283394 0.289977 12,539,898 80,544,285
2019-08-06 0.306338 0.307867 0.288359 0.290729 11,387,488 80,710,504
2019-08-05 0.305026 0.309461 0.302602 0.306515 12,581,969 85,047,701
2019-08-04 0.306053 0.309506 0.301615 0.305061 12,484,820 84,600,739
2019-08-03 0.306106 0.312418 0.304469 0.305982 14,341,593 84,810,276
2019-08-02 0.307371 0.310211 0.303907 0.306138 14,362,734 84,810,187
2019-08-01 0.314873 0.315671 0.303077 0.307296 14,713,223 85,083,634
2019-07-31 0.302836 0.316655 0.302836 0.315161 13,283,667 87,215,031
2019-07-30 0.305960 0.306904 0.300140 0.302932 16,836,390 83,786,321
2019-07-29 0.297219 0.309241 0.297219 0.306087 11,137,061 84,613,905
2019-07-28 0.295624 0.298301 0.289945 0.297496 12,857,562 82,195,691
2019-07-27 0.309110 0.313383 0.291682 0.295747 12,485,148 81,667,338
2019-07-26 0.304649 0.309373 0.298570 0.309110 12,465,153 85,311,727
2019-07-25 0.301438 0.308796 0.300125 0.304694 25,067,077 84,048,581
2019-07-24 0.291973 0.305626 0.283738 0.302251 24,346,871 83,329,072
2019-07-23 0.306889 0.311413 0.291390 0.291973 33,386,533 80,451,485
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aeternity के बारे में

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity सांख्यिकी
Aeternity मूल्य 0.237276 USD
Aeternity ROI -65.33%
Market Rank #74
मार्केट कैप 66,398,460 USD
24 घंटे की मात्रा 13,672,630 USD
परिचालित आपूर्ति 279,835,890 AE
कुल आपूर्ति 325,656,833 AE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.86 USD
(2018-04-29)
सबसे कम स्तर पर 0.155793 USD
(2017-10-24)
52 सप्ताह का उच्च/निम्न 1.47 USD /
0.218037 USD
90 दिन उच्च/निम्न 0.650016 USD /
0.218037 USD
30 दिन उच्च/निम्न 0.316655 USD /
0.218037 USD
7 दिन उच्च/निम्न 0.258906 USD /
0.218037 USD
24 घंटे उच्च/निम्न 0.237324 USD /
0.225731 USD
कल का उच्च/निम्न 0.244275 USD /
0.225963 USD
कल का खुला/बंद 0.243610 USD /
0.231359 USD
कल का बदलाव $-0.012252 USD (-5.03%)
कल का आयतन $14,287,128 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न