×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,301,699,31824 घंटे का आयतन:  $56,478,122,382BTC प्रभाव:  62.3%
मार्केट कैप:  $272,301,699,31824 घंटे का आयतन:  $56,478,122,382BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Aeternity (AE)

$0.148304 USD (1.48%)
0.00001613 BTC (1.94%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $46,789,485 USD
    5,088 BTC
  • आयतन (24 घंटे)
    $4,685,999 USD
    509.54852502 BTC
  • परिचालित आपूर्ति
    315,497,409 AE
  • कुल आपूर्ति
    361,318,352 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.148216
    0.149151
    0.142520
    0.147663
    6,536,544
    46,578,470
    Jul 13, 2020
    0.150137
    0.151649
    0.148131
    0.148356
    7,163,199
    46,784,559
    Jul 12, 2020
    0.153901
    0.154089
    0.147380
    0.150137
    6,325,402
    47,333,414
    Jul 11, 2020
    0.152251
    0.154098
    0.148335
    0.153896
    7,314,170
    48,505,479
    Jul 10, 2020
    0.146431
    0.156310
    0.145150
    0.152232
    10,596,586
    47,968,211
    Jul 09, 2020
    0.145022
    0.148839
    0.140116
    0.146481
    9,904,708
    46,143,549
    Jul 08, 2020
    0.135316
    0.145433
    0.134895
    0.145022
    9,360,689
    45,671,652
    Jul 07, 2020
    0.136205
    0.136995
    0.132503
    0.135316
    5,811,234
    42,603,678
    Jul 06, 2020
    0.132350
    0.138066
    0.132343
    0.136259
    6,798,640
    42,888,701
    Jul 05, 2020
    0.132756
    0.133768
    0.130371
    0.132350
    5,411,074
    41,647,154
    Jul 04, 2020
    0.133473
    0.136343
    0.131946
    0.132892
    5,614,270
    41,806,343
    Jul 03, 2020
    0.132675
    0.133672
    0.130711
    0.133502
    4,505,957
    41,986,871
    Jul 02, 2020
    0.132743
    0.136041
    0.129357
    0.132485
    6,769,677
    41,655,556
    Jul 01, 2020
    0.131660
    0.134105
    0.129828
    0.132775
    6,999,379
    41,736,169
    Jun 30, 2020
    0.130909
    0.134222
    0.130688
    0.131678
    6,267,154
    41,379,812
    Jun 29, 2020
    0.130081
    0.132095
    0.126729
    0.130999
    6,094,794
    41,154,855
    Jun 28, 2020
    0.128700
    0.132705
    0.126034
    0.130081
    6,456,819
    40,855,211
    Jun 27, 2020
    0.137676
    0.138156
    0.126176
    0.128700
    7,451,250
    40,410,362
    Jun 26, 2020
    0.137191
    0.137924
    0.129508
    0.137633
    9,771,104
    43,203,500
    Jun 25, 2020
    0.139453
    0.139468
    0.131720
    0.137276
    6,792,594
    43,079,543
    Jun 24, 2020
    0.144885
    0.145741
    0.136321
    0.139295
    8,971,837
    43,701,313
    Jun 23, 2020
    0.148286
    0.149061
    0.143788
    0.144816
    9,536,112
    45,420,843
    Jun 22, 2020
    0.146240
    0.149574
    0.145100
    0.148329
    10,120,024
    46,509,891
    Jun 21, 2020
    0.143713
    0.150008
    0.143713
    0.146213
    6,328,008
    45,833,896
    Jun 20, 2020
    0.144255
    0.147689
    0.142685
    0.143806
    6,662,099
    45,066,501
    Jun 19, 2020
    0.145781
    0.150809
    0.140406
    0.144255
    9,459,372
    45,194,788
    Jun 18, 2020
    0.145417
    0.152448
    0.144274
    0.145455
    10,026,456
    45,558,105
    Jun 17, 2020
    0.141187
    0.148857
    0.140697
    0.145442
    12,177,468
    45,540,821
    Jun 16, 2020
    0.139011
    0.141613
    0.136664
    0.141255
    7,847,103
    44,217,835
    Jun 15, 2020
    0.141820
    0.142165
    0.127243
    0.138979
    11,334,546
    43,493,255

Aeternity के बारे में

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity सांख्यिकी

Aeternity Price$0.148304 USD
Aeternity ROI
-78.33%
Market Rank#123
मार्केट कैप$46,789,485 USD
24 घंटे की मात्रा$4,685,999 USD
परिचालित आपूर्ति315,497,409 AE
कुल आपूर्ति361,318,352 AE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.86 USD
(Apr 29, 2018)
सबसे कम स्तर पर
$0.054500 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.328437 USD /
$0.054500 USD
90 दिन उच्च/निम्न
$0.164946 USD /
$0.093358 USD
30 दिन उच्च/निम्न
$0.156310 USD /
$0.126034 USD
7 दिन उच्च/निम्न
$0.156310 USD /
$0.140116 USD
24 घंटे उच्च/निम्न
$0.151149 USD /
$0.146140 USD
कल का उच्च/निम्न
$0.149151 USD /
$0.142520 USD
कल का खुला/बंद
$0.148216 USD /
$0.147663 USD
कल का बदलाव$-0.000553 USD (-0.37%)
कल का आयतन$6,536,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.