Selling fast: Full access tix to The Capital! Gets yours now!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aeternity Aeternity (AE)
0.189116 USD (0.68%)
0.00002526 BTC (9.49%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

मार्केट कैप
54,498,583 USD
7,279 BTC
आयतन (24 घंटे)
15,365,719 USD
2,052 BTC
परिचालित आपूर्ति
288,175,532 AE
कुल आपूर्ति
333,996,475 AE

Aeternity का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-22 0.185171 0.193080 0.183478 0.186692 34,600,430 53,778,255
2019-10-21 0.183610 0.189838 0.183610 0.185152 54,034,234 53,311,587
2019-10-20 0.181774 0.185859 0.178330 0.183570 33,038,068 52,832,312
2019-10-19 0.185598 0.187766 0.180730 0.181794 32,605,719 52,298,113
2019-10-18 0.192020 0.197169 0.180537 0.185698 24,381,369 53,397,757
2019-10-17 0.182824 0.196794 0.181597 0.192020 58,983,939 55,190,905
2019-10-16 0.196468 0.199491 0.180027 0.182835 33,860,777 52,510,621
2019-10-15 0.196051 0.201670 0.190021 0.196471 47,684,262 56,420,248
2019-10-14 0.178853 0.197458 0.177885 0.195442 27,524,306 56,099,211
2019-10-13 0.174581 0.183232 0.173705 0.178853 46,217,257 51,314,292
2019-10-12 0.175847 0.177922 0.173368 0.174637 33,839,232 50,082,122
2019-10-11 0.185160 0.185181 0.173181 0.175795 29,274,097 50,391,615
2019-10-10 0.176546 0.186702 0.173509 0.185130 35,769,833 53,043,445
2019-10-09 0.176318 0.179806 0.174153 0.176525 33,130,475 50,555,224
2019-10-08 0.180641 0.180641 0.172318 0.176318 31,717,293 50,473,402
2019-10-07 0.172770 0.183426 0.168942 0.180890 53,547,833 51,752,493
2019-10-06 0.158752 0.185032 0.158539 0.173084 21,996,912 49,502,400
2019-10-05 0.160407 0.161918 0.157798 0.158762 48,494,419 45,385,412
2019-10-04 0.159208 0.161888 0.154376 0.160634 31,021,161 45,899,865
2019-10-03 0.158947 0.161214 0.156158 0.159192 15,953,125 45,466,778
2019-10-02 0.158239 0.159509 0.154320 0.159011 45,180,836 45,393,621
2019-10-01 0.159685 0.163792 0.155056 0.158280 39,071,998 45,164,933
2019-09-30 0.155219 0.160398 0.147965 0.158983 32,925,759 45,344,311
2019-09-29 0.155685 0.157056 0.150904 0.155507 40,055,861 44,332,606
2019-09-28 0.154071 0.158618 0.153688 0.155578 30,924,262 44,332,300
2019-09-27 0.151762 0.156165 0.147130 0.154025 31,313,192 43,869,545
2019-09-26 0.155348 0.159323 0.142114 0.151505 31,479,179 43,131,556
2019-09-25 0.151588 0.160858 0.147731 0.155501 39,348,290 44,248,106
2019-09-24 0.203345 0.206311 0.144563 0.151588 28,983,085 43,114,638
2019-09-23 0.219086 0.219444 0.202011 0.203390 27,068,888 57,821,337
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aeternity के बारे में

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 333,996,475 AE with 288,175,532 AE in circulation. The last known price of Aeternity is 0.189116 USD and is up 0.68% over the last 24 hours. It is currently trading on 54 active market(s) with 15,365,719 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Aeternity सांख्यिकी
Aeternity मूल्य 0.189116 USD
Aeternity ROI -72.36%
Market Rank #69
मार्केट कैप 54,498,583 USD
24 घंटे की मात्रा 15,365,719 USD
परिचालित आपूर्ति 288,175,532 AE
कुल आपूर्ति 333,996,475 AE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.86 USD
(2018-04-29)
सबसे कम स्तर पर 0.142114 USD
(2019-09-26)
52 सप्ताह का उच्च/निम्न 1.38 USD /
0.142114 USD
90 दिन उच्च/निम्न 0.316655 USD /
0.142114 USD
30 दिन उच्च/निम्न 0.206311 USD /
0.142114 USD
7 दिन उच्च/निम्न 0.197169 USD /
0.176526 USD
24 घंटे उच्च/निम्न 0.192370 USD /
0.176526 USD
कल का उच्च/निम्न 0.193080 USD /
0.183478 USD
कल का खुला/बंद 0.185171 USD /
0.186692 USD
कल का बदलाव $0.001521 USD (+0.82%)
कल का आयतन $34,600,430 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न