क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aeron Aeron (ARN)
0.489290 USD (5.87%)
0.00009207 BTC (4.72%)
0.00284755 ETH (4.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,541,158 USD
1,795 BTC
55,527 ETH
आयतन (24 घंटे)
2,287,834 USD
430.51 BTC
13,315 ETH
परिचालित आपूर्ति
19,500,000 ARN
कुल आपूर्ति
20,000,000 ARN

Aeron का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
2019-04-20 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
2019-04-19 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
2019-04-18 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
2019-04-17 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
2019-04-16 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
2019-04-15 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
2019-04-14 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
2019-04-13 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
2019-04-12 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
2019-04-11 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
2019-04-10 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
2019-04-09 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
2019-04-08 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
2019-04-07 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
2019-04-06 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
2019-04-05 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
2019-04-04 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
2019-04-03 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
2019-04-02 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
2019-04-01 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
2019-03-31 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
2019-03-30 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
2019-03-29 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
2019-03-28 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
2019-03-27 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
2019-03-26 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
2019-03-25 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421
2019-03-24 0.402063 0.428066 0.391793 0.410707 3,573,145 7,803,429
2019-03-23 0.405831 0.411393 0.398467 0.403863 2,037,763 7,673,401
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.489290 USD
Aeron ROI +1.18%
Market Rank #334
मार्केट कैप 9,541,158 USD
24 Hour Volume 2,287,834 USD
परिचालित आपूर्ति 19,500,000 ARN
कुल आपूर्ति 20,000,000 ARN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.76 USD
(2018-01-05)
All Time Low 0.216268 USD
(2018-09-12)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.390035 USD
7 Day High / Low 0.518007 USD /
0.420960 USD
24 Hour High / Low 0.495141 USD /
0.459208 USD
Yesterday's High / Low 0.505055 USD /
0.456974 USD
Yesterday's Open / Close 0.500537 USD /
0.469107 USD
Yesterday's Change $-0.031430 USD (-6.28%)
Yesterday's Volume $2,485,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)