क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aeron Aeron (ARN)
0.453437 USD (-1.25%)
0.00003623 BTC (-11.47%)
0.00135107 ETH (-7.98%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
8,855,617 USD
707 BTC
26,386 ETH
आयतन (24 घंटे)
3,896,035 USD
311.26 BTC
11,609 ETH
परिचालित आपूर्ति
19,530,000 ARN
कुल आपूर्ति
20,000,000 ARN

Aeron का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-25 0.467011 0.481542 0.454395 0.475889 3,744,330 9,294,103
2019-06-24 0.479704 0.486878 0.461521 0.467392 3,288,044 9,128,168
2019-06-23 0.477080 0.528021 0.469799 0.479704 8,441,067 9,368,627
2019-06-22 0.424439 0.526146 0.420208 0.476611 10,094,641 9,308,209
2019-06-21 0.436772 0.464899 0.416835 0.423174 3,790,514 8,264,596
2019-06-20 0.457555 0.459470 0.434268 0.436290 3,123,332 8,520,752
2019-06-19 0.472682 0.477530 0.454665 0.457300 3,684,909 8,931,067
2019-06-18 0.439264 0.477938 0.436459 0.473764 4,171,525 9,252,619
2019-06-17 0.465303 0.485786 0.438551 0.440165 3,715,670 8,596,428
2019-06-16 0.479825 0.483819 0.457444 0.465091 3,815,505 9,083,220
2019-06-15 0.481353 0.501494 0.477099 0.479825 3,314,767 9,370,984
2019-06-14 0.506438 0.512002 0.449707 0.480929 5,124,553 9,392,549
2019-06-13 0.514906 0.565608 0.501696 0.507620 4,078,222 9,913,818
2019-06-12 0.483186 0.530442 0.477684 0.514828 4,892,582 10,054,584
2019-06-11 0.494763 0.497560 0.472493 0.482560 2,969,299 9,424,397
2019-06-10 0.454983 0.492851 0.450154 0.492851 3,365,618 9,625,376
2019-06-09 0.498716 0.502145 0.446670 0.455665 3,060,609 8,899,142
2019-06-08 0.495086 0.511758 0.485865 0.498716 3,101,210 9,739,929
2019-06-07 0.468451 0.498551 0.468039 0.495157 2,427,075 9,670,424
2019-06-06 0.476197 0.481928 0.447615 0.468840 2,509,133 9,156,441
2019-06-05 0.474034 0.487610 0.461934 0.475727 2,568,876 9,290,944
2019-06-04 0.547517 0.547517 0.458637 0.474034 3,708,703 9,257,891
2019-06-03 0.602450 0.610732 0.546253 0.547414 3,314,685 10,690,988
2019-06-02 0.564950 0.604351 0.560319 0.602844 3,293,582 11,755,455
2019-06-01 0.585687 0.590721 0.549717 0.564950 3,495,993 11,016,522
2019-05-31 0.555123 0.624073 0.538742 0.583517 5,637,835 11,378,582
2019-05-30 0.549146 0.614266 0.523461 0.555123 5,707,523 10,824,897
2019-05-29 0.554993 0.564127 0.537064 0.549522 3,091,721 10,715,682
2019-05-28 0.539202 0.600392 0.528278 0.554446 4,998,050 10,811,691
2019-05-27 0.544036 0.606125 0.511703 0.540591 5,519,224 10,541,527
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aeron के बारे में

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron सांख्यिकी
Aeron मूल्य 0.453437 USD
Aeron ROI -6.24%
Market Rank #400
मार्केट कैप 8,855,617 USD
24 घंटे की मात्रा 3,896,035 USD
परिचालित आपूर्ति 19,530,000 ARN
कुल आपूर्ति 20,000,000 ARN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 9.76 USD
(2018-01-05)
सबसे कम स्तर पर 0.216268 USD
(2018-09-12)
52 सप्ताह का उच्च/निम्न 0.958445 USD /
0.216268 USD
90 दिन उच्च/निम्न 0.627819 USD /
0.339530 USD
30 दिन उच्च/निम्न 0.624073 USD /
0.416835 USD
7 दिन उच्च/निम्न 0.528021 USD /
0.416835 USD
24 घंटे उच्च/निम्न 0.481542 USD /
0.453437 USD
कल का उच्च/निम्न 0.481542 USD /
0.454395 USD
कल का खुला/बंद 0.467011 USD /
0.475889 USD
कल का बदलाव $0.008877 USD (+1.90%)
कल का आयतन $3,744,330 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न