क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aeron Aeron (ARN)
0.233574 USD (7.45%)
0.00002320 BTC (11.03%)
0.00123180 ETH (9.88%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,598,612 USD
457 BTC
24,252 ETH
आयतन (24 घंटे)
1,482,357 USD
147.24 BTC
7,818 ETH
परिचालित आपूर्ति
19,688,000 ARN
कुल आपूर्ति
20,000,000 ARN

Aeron का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.207687 0.219414 0.203132 0.216084 1,241,529 4,254,256
2019-08-22 0.205625 0.217956 0.194986 0.207687 1,339,876 4,088,932
2019-08-21 0.202979 0.209580 0.192259 0.205625 1,260,193 4,048,352
2019-08-20 0.201236 0.205374 0.196153 0.202979 824,198 3,996,252
2019-08-19 0.195683 0.208461 0.194853 0.201236 982,591 3,961,935
2019-08-18 0.195082 0.202033 0.193590 0.195574 993,370 3,850,468
2019-08-17 0.189690 0.199487 0.187616 0.195063 920,350 3,840,394
2019-08-16 0.194401 0.198084 0.187225 0.189735 971,461 3,735,501
2019-08-15 0.192679 0.202739 0.183526 0.194551 1,016,491 3,830,320
2019-08-14 0.215260 0.215755 0.191603 0.192469 1,019,033 3,789,322
2019-08-13 0.222496 0.226685 0.212361 0.215262 1,231,656 4,238,085
2019-08-12 0.212718 0.236641 0.208982 0.222797 1,672,850 4,386,427
2019-08-11 0.216083 0.221426 0.210449 0.212442 1,068,724 4,182,561
2019-08-10 0.210408 0.217710 0.204384 0.216279 1,272,959 4,258,095
2019-08-09 0.234136 0.236754 0.210370 0.210408 1,290,036 4,142,515
2019-08-08 0.252465 0.254477 0.227309 0.233103 1,095,257 4,589,328
2019-08-07 0.259457 0.271376 0.248436 0.252465 1,156,484 4,970,521
2019-08-06 0.259622 0.272329 0.254873 0.259532 1,074,490 5,109,674
2019-08-05 0.259162 0.268522 0.246497 0.259829 1,214,139 5,115,523
2019-08-04 0.248443 0.263690 0.248216 0.259300 950,465 5,105,104
2019-08-03 0.245559 0.263335 0.245379 0.248304 1,159,157 4,888,609
2019-08-02 0.244200 0.280166 0.240784 0.245952 1,788,586 4,842,313
2019-08-01 0.252356 0.263778 0.241905 0.244667 1,447,320 4,817,007
2019-07-31 0.260359 0.268420 0.250210 0.252174 913,441 4,964,802
2019-07-30 0.263156 0.270012 0.258838 0.260726 753,401 5,133,176
2019-07-29 0.265185 0.274993 0.259140 0.263122 927,302 5,180,345
2019-07-28 0.257658 0.266552 0.249775 0.265105 1,042,640 5,192,881
2019-07-27 0.289053 0.296591 0.258175 0.258175 1,109,230 5,044,226
2019-07-26 0.286367 0.298706 0.281105 0.289053 1,875,408 5,647,525
2019-07-25 0.283213 0.339743 0.282177 0.286367 2,830,317 5,592,743
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aeron के बारे में

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron सांख्यिकी
Aeron मूल्य 0.233574 USD
Aeron ROI -51.70%
Market Rank #406
मार्केट कैप 4,598,612 USD
24 घंटे की मात्रा 1,482,357 USD
परिचालित आपूर्ति 19,688,000 ARN
कुल आपूर्ति 20,000,000 ARN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 9.76 USD
(2018-01-05)
सबसे कम स्तर पर 0.203132 USD
(2019-08-23)
52 सप्ताह का उच्च/निम्न 0.958445 USD /
0.183526 USD
90 दिन उच्च/निम्न 0.624073 USD /
0.183526 USD
30 दिन उच्च/निम्न 0.298706 USD /
0.183526 USD
7 दिन उच्च/निम्न 0.237355 USD /
0.192259 USD
24 घंटे उच्च/निम्न 0.237355 USD /
0.214651 USD
कल का उच्च/निम्न 0.219414 USD /
0.203132 USD
कल का खुला/बंद 0.207687 USD /
0.216084 USD
कल का बदलाव $0.008397 USD (+4.04%)
कल का आयतन $1,241,529 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न