×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $202,925,987,04824 घंटे का आयतन:  $52,148,566,243BTC प्रभाव:  66.7%
मार्केट कैप:  $202,925,987,04824 घंटे का आयतन:  $52,148,566,243BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

Aergo (AERGO)

$0.033302 USD (8.85%)
0.00000445 BTC (9.72%)
0.00022285 ETH (8.89%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,461,243 USD
    462.50324725 BTC
    23,162 ETH
  • आयतन (24 घंटे)
    $1,716,839 USD
    229.40994039 BTC
    11,489 ETH
  • परिचालित आपूर्ति
    103,934,838 AERGO
  • कुल आपूर्ति
    500,000,000 AERGO
  • कुल आपूर्ति
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.031589
    0.032905
    0.029610
    0.032805
    1,869,930
    3,409,586
    Dec 07, 2019
    0.032473
    0.033525
    0.027497
    0.031589
    1,610,102
    3,283,215
    Dec 06, 2019
    0.032891
    0.033326
    0.031504
    0.032562
    1,311,361
    3,384,351
    Dec 05, 2019
    0.033409
    0.033409
    0.031226
    0.032795
    1,537,333
    3,408,593
    Dec 04, 2019
    0.032590
    0.033994
    0.031654
    0.033409
    1,777,893
    3,472,391
    Dec 03, 2019
    0.032590
    0.033674
    0.030193
    0.032708
    1,986,316
    3,399,457
    Dec 02, 2019
    0.038579
    0.038682
    0.031483
    0.032590
    1,550,782
    3,387,222
    Dec 01, 2019
    0.038721
    0.040937
    0.037778
    0.038567
    2,599,667
    4,008,414
    Nov 30, 2019
    0.042067
    0.042667
    0.037322
    0.038739
    2,164,078
    4,026,335
    Nov 29, 2019
    0.045438
    0.052342
    0.040979
    0.042068
    3,915,116
    4,372,353
    Nov 28, 2019
    0.041240
    0.047011
    0.040238
    0.045439
    4,212,980
    4,722,677
    Nov 27, 2019
    0.035035
    0.041999
    0.034160
    0.041065
    3,402,025
    4,268,084
    Nov 26, 2019
    0.035694
    0.036636
    0.034361
    0.035080
    1,438,589
    3,646,082
    Nov 25, 2019
    0.038110
    0.038482
    0.032750
    0.035700
    1,805,362
    3,710,429
    Nov 24, 2019
    0.041126
    0.041340
    0.038110
    0.038110
    1,590,330
    3,960,934
    Nov 23, 2019
    0.040252
    0.041639
    0.039709
    0.040872
    1,986,154
    4,248,039
    Nov 22, 2019
    0.046429
    0.046673
    0.037929
    0.040263
    3,108,295
    4,184,765
    Nov 21, 2019
    0.057314
    0.059121
    0.045308
    0.046429
    7,506,926
    4,825,599
    Nov 20, 2019
    0.053122
    0.059567
    0.052433
    0.057549
    5,220,885
    5,981,391
    Nov 19, 2019
    0.056608
    0.057286
    0.050728
    0.053122
    3,793,723
    5,521,229
    Nov 18, 2019
    0.059224
    0.059372
    0.055585
    0.056608
    3,861,207
    5,883,577
    Nov 17, 2019
    0.063330
    0.063448
    0.057791
    0.059238
    4,498,882
    6,156,841
    Nov 16, 2019
    0.066728
    0.066734
    0.061784
    0.063330
    4,163,039
    6,582,149
    Nov 15, 2019
    0.070404
    0.072632
    0.064159
    0.066021
    9,612,956
    6,861,830
    Nov 14, 2019
    0.047530
    0.070769
    0.046796
    0.070404
    17,300,871
    7,317,426
    Nov 13, 2019
    0.047617
    0.048800
    0.046669
    0.047538
    1,696,193
    4,940,900
    Nov 12, 2019
    0.046775
    0.048372
    0.046552
    0.047676
    2,033,804
    4,955,160
    Nov 11, 2019
    0.048593
    0.049034
    0.046125
    0.046775
    1,701,540
    4,861,524
    Nov 10, 2019
    0.047915
    0.049497
    0.046403
    0.048612
    1,826,621
    5,052,443
    Nov 09, 2019
    0.046732
    0.048747
    0.046106
    0.047891
    1,673,189
    4,977,578

Aergo के बारे में

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo सांख्यिकी

Aergo Price
$0.033302 USD
Aergo ROI
-81.63%
Market Rank
#515
मार्केट कैप
$3,461,243 USD
24 घंटे की मात्रा
$1,716,839 USD
परिचालित आपूर्ति
103,934,838 AERGO
कुल आपूर्ति
500,000,000 AERGO
कुल आपूर्ति
500,000,000 AERGO
सबसे उच्च स्तर पर
$0.532361 USD
(Apr 10, 2019)
सबसे कम स्तर पर
$0.027497 USD
(Dec 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.532361 USD /
$0.027497 USD
90 दिन उच्च/निम्न
$0.098414 USD /
$0.027497 USD
30 दिन उच्च/निम्न
$0.072632 USD /
$0.027497 USD
7 दिन उच्च/निम्न
$0.034765 USD /
$0.027497 USD
24 घंटे उच्च/निम्न
$0.033373 USD /
$0.030016 USD
कल का उच्च/निम्न
$0.032905 USD /
$0.029610 USD
कल का खुला/बंद
$0.031589 USD /
$0.032805 USD
कल का बदलाव
$0.001216 USD (3.85%)
कल का आयतन
$1,869,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.