रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Aeon Aeon (AEON)
0.301144 USD (-2.24%)
0.00007510 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,767,547 USD
1,189 BTC
आयतन (24 घंटे)
2,023 USD
0.50 BTC
परिचालित आपूर्ति
15,831,459 AEON

Aeon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
2019-03-22 0.306425 0.315134 0.306010 0.309681 583 4,902,701
2019-03-21 0.321480 0.322266 0.302370 0.306773 798 4,856,659
2019-03-20 0.312224 0.335577 0.309673 0.321002 1,526 5,081,925
2019-03-19 0.316464 0.321869 0.307369 0.312018 926 4,939,697
2019-03-18 0.322953 0.326782 0.301771 0.316244 3,700 5,006,601
2019-03-17 0.317435 0.324347 0.314673 0.322674 910 5,108,407
2019-03-16 0.318459 0.329418 0.316244 0.317393 1,847 5,024,787
2019-03-15 0.296992 0.320913 0.296992 0.318521 2,907 5,042,657
2019-03-14 0.291848 0.303385 0.291848 0.297212 1,582 4,705,302
2019-03-13 0.290555 0.302380 0.283171 0.291943 5,178 4,621,884
2019-03-12 0.283822 0.293058 0.278436 0.289967 2,264 4,590,609
2019-03-11 0.298230 0.299506 0.278491 0.283503 3,725 4,488,268
2019-03-10 0.295972 0.299491 0.293197 0.298011 919 4,717,944
2019-03-09 0.291762 0.299959 0.291380 0.298920 1,091 4,732,342
2019-03-08 0.297272 0.304175 0.289845 0.291966 3,183 4,622,255
2019-03-07 0.289871 0.300570 0.286092 0.296935 2,189 4,700,911
2019-03-06 0.289873 0.301257 0.283795 0.294330 1,042 4,659,668
2019-03-05 0.280564 0.295823 0.276007 0.290316 1,161 4,596,132
2019-03-04 0.293295 0.294698 0.274761 0.280435 1,670 4,439,701
2019-03-03 0.286988 0.295583 0.281682 0.293296 509 4,643,298
2019-03-02 0.282236 0.301158 0.280024 0.286653 748 4,538,139
2019-03-01 0.277902 0.292735 0.277523 0.282777 855 4,476,780
2019-02-28 0.286912 0.299427 0.277394 0.277955 1,453 4,400,439
2019-02-27 0.291602 0.303657 0.282485 0.286568 3,067 4,536,786
2019-02-26 0.296636 0.299625 0.284428 0.291340 1,793 4,612,338
2019-02-25 0.300048 0.307436 0.283561 0.297529 3,667 4,710,322
2019-02-24 0.317968 0.333689 0.296845 0.300107 511 4,751,126
2019-02-23 0.315335 0.327527 0.303961 0.317695 1,100 5,029,580
2019-02-22 0.309099 0.315921 0.301663 0.315720 2,540 4,998,310
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.301144 USD and is down 2.24% over the last 24 hours. It is currently trading on 3 active market(s) with 2,023 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.301144 USD
Aeon ROI +3097.36%
Market Rank #434
मार्केट कैप 4,767,547 USD
24 Hour Volume 2,023 USD
परिचालित आपूर्ति 15,831,459 AEON
कुल आपूर्ति 15,831,459 AEON
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.45 USD
(2018-01-09)
All Time Low 0.001905 USD
(2015-09-30)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.338159 USD /
0.239028 USD
30 Day High / Low 0.335577 USD /
0.274761 USD
7 Day High / Low 0.335577 USD /
0.299291 USD
24 Hour High / Low 0.308287 USD /
0.299202 USD
Yesterday's High / Low 0.312668 USD /
0.299291 USD
Yesterday's Open / Close 0.309483 USD /
0.302423 USD
Yesterday's Change $-0.007060 USD (-2.28%)
Yesterday's Volume $3,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)