×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,955,081,66624 घंटे का आयतन:  $100,260,412,119BTC प्रभाव:  65.1%
मार्केट कैप:  $269,955,081,66624 घंटे का आयतन:  $100,260,412,119BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

Aeon (AEON)

$0.307943 USD (1.10%)
0.00003221 BTC (1.02%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,875,187 USD
    509.91936451 BTC
  • आयतन (24 घंटे)
    $5,161.18 USD
    0.53983249 BTC
  • परिचालित आपूर्ति
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.310258
    0.310298
    0.297607
    0.302124
    5,362.51
    4,783,061
    May 30, 2020
    0.330786
    0.344881
    0.301260
    0.310258
    14,080.16
    4,911,844
    May 29, 2020
    0.335540
    0.345667
    0.330786
    0.330786
    521.85
    5,236,822
    May 28, 2020
    0.333164
    0.349610
    0.330506
    0.335537
    1,796.91
    5,312,040
    May 27, 2020
    0.320793
    0.341492
    0.320766
    0.333184
    1,585.35
    5,274,795
    May 26, 2020
    0.331080
    0.343156
    0.318577
    0.320793
    3,765.32
    5,078,620
    May 25, 2020
    0.316640
    0.341815
    0.315136
    0.331125
    3,441.24
    5,242,194
    May 24, 2020
    0.341822
    0.351254
    0.317094
    0.317560
    2,606.41
    5,027,435
    May 23, 2020
    0.366660
    0.386004
    0.309446
    0.341822
    10,977.87
    5,411,536
    May 22, 2020
    0.359013
    0.378188
    0.348868
    0.366631
    5,207.34
    5,804,311
    May 21, 2020
    0.396767
    0.401718
    0.335906
    0.359058
    2,386.51
    5,684,414
    May 20, 2020
    0.425022
    0.429717
    0.395880
    0.396749
    3,083.93
    6,281,111
    May 19, 2020
    0.455073
    0.456337
    0.389551
    0.424754
    13,296.04
    6,724,472
    May 18, 2020
    0.460022
    0.507985
    0.424029
    0.455361
    12,685.14
    7,209,023
    May 17, 2020
    0.451722
    0.492242
    0.450786
    0.460042
    2,202.26
    7,283,142
    May 16, 2020
    0.447644
    0.488399
    0.442418
    0.451722
    1,054.63
    7,151,414
    May 15, 2020
    0.493006
    0.524379
    0.444852
    0.447801
    7,027.84
    7,089,338
    May 14, 2020
    0.493789
    0.505673
    0.475965
    0.493190
    2,039.59
    7,807,919
    May 13, 2020
    0.449018
    0.502495
    0.443665
    0.495823
    2,363.80
    7,849,604
    May 12, 2020
    0.439221
    0.472518
    0.416859
    0.449018
    1,378.32
    7,108,605
    May 11, 2020
    0.463673
    0.470962
    0.397276
    0.439047
    6,952.87
    6,950,748
    May 10, 2020
    0.485004
    0.526988
    0.420406
    0.463348
    2,773.80
    7,335,477
    May 09, 2020
    0.502031
    0.622936
    0.461475
    0.485437
    11,477.91
    7,685,177
    May 08, 2020
    0.557287
    0.576892
    0.459247
    0.501922
    7,313.82
    7,946,163
    May 07, 2020
    0.599200
    0.603433
    0.517008
    0.557734
    8,315.03
    8,829,742
    May 06, 2020
    0.574999
    0.635491
    0.539669
    0.599200
    24,525.41
    9,486,214
    May 05, 2020
    0.555552
    0.634738
    0.523693
    0.575386
    13,406.08
    9,109,197
    May 04, 2020
    0.512072
    0.611256
    0.463337
    0.555773
    68,243.45
    8,798,700
    May 03, 2020
    0.457343
    0.589886
    0.447452
    0.511929
    43,861.87
    8,104,579
    May 02, 2020
    0.408622
    0.457368
    0.403641
    0.456944
    12,187.26
    7,234,090
    May 01, 2020
    0.413155
    0.437911
    0.394455
    0.408568
    16,098.62
    6,468,235

Aeon के बारे में

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.307943 USD and is up 1.10% over the last 24 hours. It is currently trading on 3 active market(s) with $5,161.18 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon सांख्यिकी

Aeon Price$0.307943 USD
Aeon ROI
3,169.54%
Market Rank#523
मार्केट कैप$4,875,187 USD
24 घंटे की मात्रा$5,161.18 USD
परिचालित आपूर्ति15,831,459 AEON
कुल आपूर्ति15,831,459 AEON
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.45 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.001905 USD
(Sep 30, 2015)
52 सप्ताह का उच्च/निम्न
$1.20 USD /
$0.068382 USD
90 दिन उच्च/निम्न
$0.719479 USD /
$0.068382 USD
30 दिन उच्च/निम्न
$0.635491 USD /
$0.297607 USD
7 दिन उच्च/निम्न
$0.349610 USD /
$0.297607 USD
24 घंटे उच्च/निम्न
$0.313516 USD /
$0.297607 USD
कल का उच्च/निम्न
$0.310298 USD /
$0.297607 USD
कल का खुला/बंद
$0.310258 USD /
$0.302124 USD
कल का बदलाव$-0.008135 USD (-2.62%)
कल का आयतन$5,362.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.