×
×
क्रिप्टोकरेंसी:  6,271मार्केट:  24,809मार्केट कैप:  $355,399,240,01324 घंटे का आयतन:  $75,146,868,915BTC प्रभाव:  60.4%
मार्केट कैप:  $355,399,240,01324 घंटे का आयतन:  $75,146,868,915BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,271मार्केट:  24,809

AEN Smart Token (AENS)

$0.016161 USD (-11.32%)
0.00000139 BTC (-10.60%)
0.00004138 ETH (-11.29%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $11,296,970 USD
    971.67439833 BTC
    28,929 ETH
  • आयतन (24 घंटे)
    $6,208.81 USD
    0.53403146 BTC
    15.89914643 ETH
  • परिचालित आपूर्ति
    699,015,536 AENS
  • कुल आपूर्ति
    4,000,000,000 AENS
  • कुल आपूर्ति
    4,000,000,000 AENS
  • Historical data for AEN Smart Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.019151
    0.020729
    0.014792
    0.018210
    8,589.72
    12,729,011
    Aug 07, 2020
    0.017116
    0.023562
    0.014907
    0.019154
    16,885.75
    13,388,631
    Aug 06, 2020
    0.015647
    0.020001
    0.014810
    0.017116
    26.39
    11,964,504
    Aug 05, 2020
    0.015082
    0.022371
    0.014969
    0.015647
    103.93
    10,937,693
    Aug 04, 2020
    0.019378
    0.023189
    0.014394
    0.015080
    3,841.42
    10,540,858
    Aug 03, 2020
    0.015654
    0.025794
    0.014476
    0.019379
    1,936.03
    13,546,242
    Aug 02, 2020
    0.022102
    0.033044
    0.012959
    0.015661
    8,695.90
    10,947,602
    Aug 01, 2020
    0.031420
    0.036682
    0.015005
    0.022118
    9,529.32
    15,460,722
    Jul 31, 2020
    0.018472
    0.031420
    0.013848
    0.031420
    33,445.43
    21,963,080
    Jul 30, 2020
    0.023269
    0.023269
    0.013222
    0.018472
    4,480.89
    12,912,230
    Jul 29, 2020
    0.019340
    0.023334
    0.014295
    0.023269
    15,972.26
    16,265,279
    Jul 28, 2020
    0.016374
    0.021773
    0.013513
    0.019336
    8,527.42
    13,515,874
    Jul 27, 2020
    0.014653
    0.018525
    0.014653
    0.016386
    7,330.05
    11,454,029
    Jul 26, 2020
    0.014420
    0.017965
    0.013814
    0.014651
    10,511.99
    10,241,140
    Jul 25, 2020
    0.014357
    0.016920
    0.013811
    0.014418
    9,842.97
    10,078,227
    Jul 24, 2020
    0.014418
    0.016193
    0.013322
    0.014356
    14,248.47
    10,035,189
    Jul 23, 2020
    0.015236
    0.015788
    0.012812
    0.014418
    12,946.07
    10,078,646
    Jul 22, 2020
    0.014728
    0.015322
    0.011825
    0.015236
    18,224.62
    10,650,191
    Jul 21, 2020
    0.014194
    0.015368
    0.012016
    0.014728
    10,882.55
    10,295,374
    Jul 20, 2020
    0.013196
    0.015387
    0.011229
    0.014194
    17,781.40
    9,921,749
    Jul 19, 2020
    0.015618
    0.015618
    0.010592
    0.013184
    14,440.15
    0
    Jul 18, 2020
    0.012766
    0.015681
    0.010162
    0.015518
    12,062.65
    0
    Jul 17, 2020
    0.014118
    0.015696
    0.011503
    0.012767
    11,035.29
    0
    Jul 16, 2020
    0.013721
    0.016256
    0.011275
    0.014089
    24,577.27
    0
    Jul 15, 2020
    0.014410
    0.017224
    0.012566
    0.013726
    3,246.59
    0
    Jul 14, 2020
    0.016141
    0.020328
    0.012047
    0.014416
    3,135.66
    0
    Jul 13, 2020
    0.012212
    0.017670
    0.012143
    0.016141
    66,845.74
    0

AEN Smart Token के बारे में

AEN Smart Token (AENS) is a cryptocurrency token and operates on the Ethereum platform. AEN Smart Token has a current supply of 4,000,000,000 with 699,015,535.539 in circulation. The last known price of AEN Smart Token is $0.016161 USD and is down -11.32% over the last 24 hours. It is currently trading on 4 active market(s) with $6,208.81 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

AEN Smart Token सांख्यिकी

AEN Smart Token मूल्य$0.016161 USD
AEN Smart Token ROI
-39.68%
Market Rank#446
मार्केट कैप$11,296,970 USD
24 घंटे की मात्रा$6,208.81 USD
परिचालित आपूर्ति699,015,536 AENS
कुल आपूर्ति4,000,000,000 AENS
कुल आपूर्ति4,000,000,000 AENS
सबसे उच्च स्तर पर
$0.150473 USD
(Aug 28, 2019)
सबसे कम स्तर पर
$0.002691 USD
(Feb 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.150473 USD /
$0.008617 USD
90 दिन उच्च/निम्न
$0.039563 USD /
$0.008617 USD
30 दिन उच्च/निम्न
$0.036682 USD /
$0.010162 USD
7 दिन उच्च/निम्न
$0.033044 USD /
$0.013351 USD
24 घंटे उच्च/निम्न
$0.020459 USD /
$0.013351 USD
कल का उच्च/निम्न
$0.020729 USD /
$0.014792 USD
कल का खुला/बंद
$0.019151 USD /
$0.018210 USD
कल का बदलाव$-0.000941 USD (-4.91%)
कल का आयतन$8,589.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.