AdEx
(ADX)
0.125931
USD
(-22.81%)
0.00001302 BTC (-15.20%)
0.00062928 ETH (-10.75%)
0.00001302 BTC (-15.20%)
0.00062928 ETH (-10.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
9,247,173
USD
956 BTC
46,208 ETH
956 BTC
46,208 ETH
आयतन (24 घंटे)
707,375
USD
73.15 BTC
3,535 ETH
73.15 BTC
3,535 ETH
परिचालित आपूर्ति
73,430,701
ADX
कुल आपूर्ति
100,000,000
ADX
कुल आपूर्ति
100,000,000
ADX
- 300 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
AdEx का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-15 | 0.190012 | 0.207051 | 0.141023 | 0.141341 | 3,030,186 | 10,378,796 |
| 2019-07-14 | 0.112740 | 0.210665 | 0.112344 | 0.190312 | 2,832,371 | 13,974,731 |
| 2019-07-13 | 0.116498 | 0.118162 | 0.111029 | 0.112700 | 240,893 | 8,275,627 |
| 2019-07-12 | 0.113684 | 0.117988 | 0.109915 | 0.116703 | 409,327 | 8,569,575 |
| 2019-07-11 | 0.126327 | 0.126486 | 0.111887 | 0.113540 | 284,708 | 8,337,289 |
| 2019-07-10 | 0.132982 | 0.137238 | 0.125797 | 0.125797 | 361,323 | 9,237,390 |
| 2019-07-09 | 0.135411 | 0.137727 | 0.131835 | 0.133006 | 287,901 | 9,766,722 |
| 2019-07-08 | 0.136888 | 0.141454 | 0.135002 | 0.135378 | 386,932 | 9,940,874 |
| 2019-07-07 | 0.135958 | 0.137800 | 0.133874 | 0.136889 | 252,445 | 10,051,888 |
| 2019-07-06 | 0.138968 | 0.139365 | 0.133696 | 0.135957 | 974,907 | 9,983,417 |
| 2019-07-05 | 0.127558 | 0.156418 | 0.126433 | 0.138604 | 3,654,155 | 10,177,768 |
| 2019-07-04 | 0.129159 | 0.135305 | 0.126893 | 0.127572 | 764,683 | 9,367,716 |
| 2019-07-03 | 0.124242 | 0.135125 | 0.123527 | 0.129135 | 1,405,520 | 9,482,508 |
| 2019-07-02 | 0.131818 | 0.132783 | 0.121217 | 0.124234 | 765,278 | 9,122,561 |
| 2019-07-01 | 0.131609 | 0.139325 | 0.126444 | 0.131814 | 604,019 | 9,679,188 |
| 2019-06-30 | 0.140781 | 0.144290 | 0.131572 | 0.131572 | 719,653 | 9,661,419 |
| 2019-06-29 | 0.139277 | 0.141563 | 0.133454 | 0.140858 | 790,707 | 10,343,321 |
| 2019-06-28 | 0.133884 | 0.167426 | 0.128774 | 0.139206 | 4,867,788 | 10,221,961 |
| 2019-06-27 | 0.142187 | 0.147683 | 0.126652 | 0.133733 | 1,205,478 | 9,820,131 |
| 2019-06-26 | 0.147757 | 0.148866 | 0.139077 | 0.142153 | 907,095 | 10,438,370 |
| 2019-06-25 | 0.144646 | 0.149438 | 0.143801 | 0.147757 | 481,482 | 10,849,868 |
| 2019-06-24 | 0.141267 | 0.150290 | 0.138453 | 0.144620 | 668,126 | 10,619,566 |
| 2019-06-23 | 0.142917 | 0.152376 | 0.140110 | 0.141267 | 669,051 | 10,373,369 |
| 2019-06-22 | 0.144799 | 0.149152 | 0.138899 | 0.142898 | 937,024 | 10,493,090 |
| 2019-06-21 | 0.157856 | 0.157856 | 0.144034 | 0.144799 | 616,984 | 10,632,701 |
| 2019-06-20 | 0.165936 | 0.169276 | 0.152142 | 0.157799 | 965,690 | 11,587,306 |
| 2019-06-19 | 0.160417 | 0.168475 | 0.159801 | 0.165906 | 428,945 | 12,182,563 |
| 2019-06-18 | 0.166814 | 0.168488 | 0.156860 | 0.160064 | 373,654 | 11,753,620 |
| 2019-06-17 | 0.158299 | 0.169246 | 0.156854 | 0.166872 | 1,236,201 | 12,253,540 |
| 2019-06-16 | 0.162858 | 0.166975 | 0.156279 | 0.158247 | 1,100,136 | 11,620,225 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
AdEx के बारे में
AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.125931 USD and is down 22.81% over the last 24 hours. It is currently trading on 17 active market(s) with 707,375 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
