×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $194,640,024,60924 घंटे का आयतन:  $59,565,850,395BTC प्रभाव:  66.5%
विज्ञापन दें
मार्केट कैप:  $194,640,024,60924 घंटे का आयतन:  $59,565,850,395BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

AdEx (ADX)

$0.084363 USD (5.70%)
0.00001179 BTC (5.04%)
0.00059345 ETH (6.13%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $7,152,469 USD
    999.85624813 BTC
    50,314 ETH
  • आयतन (24 घंटे)
    $930,168 USD
    130.02976073 BTC
    6,543 ETH
  • परिचालित आपूर्ति
    84,781,826 ADX
  • कुल आपूर्ति
    100,000,000 ADX
  • कुल आपूर्ति
    100,000,000 ADX

  • Historical data for AdEx

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.079591
    0.083401
    0.077130
    0.077481
    229,191
    6,568,972
    Dec 14, 2019
    0.080288
    0.091375
    0.077272
    0.079593
    801,961
    6,748,001
    Dec 13, 2019
    0.070804
    0.084299
    0.068313
    0.082660
    449,430
    7,008,064
    Dec 12, 2019
    0.073466
    0.073891
    0.070505
    0.070778
    49,712.07
    6,000,698
    Dec 11, 2019
    0.073258
    0.075781
    0.072616
    0.073466
    101,587
    6,228,604
    Dec 10, 2019
    0.079692
    0.080034
    0.072390
    0.073522
    228,718
    6,233,317
    Dec 09, 2019
    0.073218
    0.080758
    0.072232
    0.079802
    277,266
    6,765,792
    Dec 08, 2019
    0.078863
    0.078863
    0.071891
    0.073215
    143,298
    6,207,281
    Dec 07, 2019
    0.079344
    0.080068
    0.077663
    0.078864
    135,207
    6,686,197
    Dec 06, 2019
    0.088255
    0.089598
    0.077022
    0.079332
    356,908
    6,725,887
    Dec 05, 2019
    0.091732
    0.101043
    0.084940
    0.088255
    1,026,111
    7,256,737
    Dec 04, 2019
    0.094756
    0.100379
    0.088446
    0.091748
    731,020
    7,543,968
    Dec 03, 2019
    0.085634
    0.098232
    0.083584
    0.094756
    1,597,092
    7,791,276
    Dec 02, 2019
    0.100993
    0.101062
    0.080226
    0.085634
    913,227
    7,041,182
    Dec 01, 2019
    0.086201
    0.114631
    0.071123
    0.100853
    4,793,287
    8,292,568
    Nov 30, 2019
    0.094442
    0.097525
    0.083588
    0.086198
    884,788
    7,087,568
    Nov 29, 2019
    0.113553
    0.116710
    0.093173
    0.094441
    417,152
    7,765,374
    Nov 28, 2019
    0.101947
    0.126168
    0.095491
    0.113523
    1,676,028
    9,334,401
    Nov 27, 2019
    0.072061
    0.105316
    0.068888
    0.101920
    2,989,788
    8,380,341
    Nov 26, 2019
    0.068213
    0.074326
    0.067259
    0.072652
    366,243
    5,973,804
    Nov 25, 2019
    0.063908
    0.069643
    0.058495
    0.068213
    218,274
    5,608,802
    Nov 24, 2019
    0.069170
    0.069203
    0.064245
    0.064245
    61,152.32
    5,282,479
    Nov 23, 2019
    0.066749
    0.070184
    0.065778
    0.069170
    82,334.02
    5,687,487
    Nov 22, 2019
    0.071306
    0.071488
    0.061565
    0.066742
    127,845
    5,487,853
    Nov 21, 2019
    0.076999
    0.076999
    0.069994
    0.071306
    89,719.75
    5,863,111
    Nov 20, 2019
    0.077546
    0.078820
    0.075515
    0.076930
    114,692
    6,325,578
    Nov 19, 2019
    0.082387
    0.083181
    0.075239
    0.077546
    244,108
    6,376,195
    Nov 18, 2019
    0.082300
    0.087263
    0.080102
    0.082347
    720,873
    6,770,939
    Nov 17, 2019
    0.077410
    0.082926
    0.077279
    0.082350
    310,320
    6,771,206
    Nov 16, 2019
    0.081652
    0.081759
    0.075991
    0.077410
    177,301
    6,365,043

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

AdEx के बारे में

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,825.945 in circulation. The last known price of AdEx is $0.084363 USD and is up 5.70% over the last 24 hours. It is currently trading on 16 active market(s) with $930,167.554 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx सांख्यिकी

AdEx Price
$0.084363 USD
AdEx ROI
-59.60%
Market Rank
#335
मार्केट कैप
$7,152,469 USD
24 घंटे की मात्रा
$930,168 USD
परिचालित आपूर्ति
84,781,826 ADX
कुल आपूर्ति
100,000,000 ADX
कुल आपूर्ति
100,000,000 ADX
सबसे उच्च स्तर पर
$3.71 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.055242 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.213508 USD /
$0.055242 USD
90 दिन उच्च/निम्न
$0.126168 USD /
$0.055242 USD
30 दिन उच्च/निम्न
$0.126168 USD /
$0.058495 USD
7 दिन उच्च/निम्न
$0.091375 USD /
$0.068313 USD
24 घंटे उच्च/निम्न
$0.089730 USD /
$0.075984 USD
कल का उच्च/निम्न
$0.083401 USD /
$0.077130 USD
कल का खुला/बंद
$0.079591 USD /
$0.077481 USD
कल का बदलाव
$-0.002110 USD (-2.65%)
कल का आयतन
$229,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.