AdEx
(ADX)
0.078325
USD
(-3.52%)
0.00000791 BTC (-0.09%)
0.00038039 ETH (-0.28%)
0.00000791 BTC (-0.09%)
0.00038039 ETH (-0.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
5,751,442
USD
581 BTC
27,933 ETH
581 BTC
27,933 ETH
आयतन (24 घंटे)
284,405
USD
28.72 BTC
1,381 ETH
28.72 BTC
1,381 ETH
परिचालित आपूर्ति
73,430,701
ADX
कुल आपूर्ति
100,000,000
ADX
कुल आपूर्ति
100,000,000
ADX
- 430 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
AdEx का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-18 | 0.079232 | 0.082497 | 0.078792 | 0.081730 | 240,130 | 6,001,501 |
| 2019-09-17 | 0.078894 | 0.082929 | 0.077768 | 0.079245 | 407,437 | 5,819,030 |
| 2019-09-16 | 0.079493 | 0.080288 | 0.077480 | 0.078889 | 127,234 | 5,792,893 |
| 2019-09-15 | 0.078974 | 0.080509 | 0.078757 | 0.079493 | 92,988 | 5,837,235 |
| 2019-09-14 | 0.077797 | 0.079996 | 0.077486 | 0.078974 | 132,660 | 5,799,125 |
| 2019-09-13 | 0.078092 | 0.078397 | 0.076953 | 0.077797 | 109,907 | 5,712,673 |
| 2019-09-12 | 0.076924 | 0.082228 | 0.076921 | 0.078011 | 476,742 | 5,728,436 |
| 2019-09-11 | 0.082092 | 0.082092 | 0.076173 | 0.076702 | 439,616 | 5,632,274 |
| 2019-09-10 | 0.079148 | 0.090567 | 0.079136 | 0.082451 | 2,322,454 | 6,054,443 |
| 2019-09-09 | 0.079318 | 0.079840 | 0.076461 | 0.079171 | 253,059 | 5,813,547 |
| 2019-09-08 | 0.080006 | 0.080308 | 0.078490 | 0.079089 | 149,319 | 5,807,532 |
| 2019-09-07 | 0.079018 | 0.080522 | 0.078197 | 0.080020 | 118,338 | 5,875,956 |
| 2019-09-06 | 0.081669 | 0.083532 | 0.077966 | 0.078975 | 193,778 | 5,799,167 |
| 2019-09-05 | 0.083344 | 0.088619 | 0.081566 | 0.081669 | 535,738 | 5,997,025 |
| 2019-09-04 | 0.082173 | 0.088213 | 0.080123 | 0.083362 | 541,386 | 6,121,313 |
| 2019-09-03 | 0.082223 | 0.082714 | 0.079587 | 0.082185 | 158,060 | 6,034,927 |
| 2019-09-02 | 0.085637 | 0.085637 | 0.081634 | 0.082201 | 175,676 | 6,036,071 |
| 2019-09-01 | 0.088732 | 0.090862 | 0.083914 | 0.085603 | 135,242 | 6,285,869 |
| 2019-08-31 | 0.083599 | 0.089830 | 0.083403 | 0.088714 | 90,156 | 6,514,326 |
| 2019-08-30 | 0.080670 | 0.084154 | 0.079140 | 0.083417 | 111,009 | 6,125,376 |
| 2019-08-29 | 0.084027 | 0.084348 | 0.078026 | 0.080670 | 242,316 | 5,923,633 |
| 2019-08-28 | 0.092395 | 0.092961 | 0.082837 | 0.083854 | 346,193 | 6,157,477 |
| 2019-08-27 | 0.098749 | 0.100967 | 0.091224 | 0.092392 | 461,810 | 6,784,414 |
| 2019-08-26 | 0.103992 | 0.104309 | 0.095562 | 0.098725 | 742,147 | 7,249,456 |
| 2019-08-25 | 0.094089 | 0.105273 | 0.093886 | 0.103550 | 1,053,222 | 7,603,723 |
| 2019-08-24 | 0.091044 | 0.094887 | 0.090037 | 0.094089 | 592,427 | 6,909,004 |
| 2019-08-23 | 0.096571 | 0.097775 | 0.089784 | 0.091051 | 620,512 | 6,685,922 |
| 2019-08-22 | 0.106552 | 0.108374 | 0.096571 | 0.096571 | 442,098 | 7,091,279 |
| 2019-08-21 | 0.136894 | 0.143521 | 0.105684 | 0.106552 | 423,326 | 7,824,190 |
| 2019-08-20 | 0.089675 | 0.154744 | 0.088588 | 0.136894 | 454,127 | 10,052,216 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
AdEx के बारे में
AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.078325 USD and is down 3.52% over the last 24 hours. It is currently trading on 16 active market(s) with 284,405 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
