AdEx
(ADX)
0.165693
USD
(1.41%)
0.00002059 BTC (1.06%)
0.00065843 ETH (1.32%)
0.00002059 BTC (1.06%)
0.00065843 ETH (1.32%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
12,166,980
USD
1,512 BTC
48,349 ETH
1,512 BTC
48,349 ETH
आयतन (24 घंटे)
831,444
USD
103.32 BTC
3,304 ETH
103.32 BTC
3,304 ETH
परिचालित आपूर्ति
73,430,701
ADX
कुल आपूर्ति
100,000,000
ADX
कुल आपूर्ति
100,000,000
ADX
- 300 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
AdEx का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-25 | 0.160729 | 0.166439 | 0.157183 | 0.163729 | 735,060 | 12,022,739 |
| 2019-05-24 | 0.157044 | 0.178131 | 0.155979 | 0.160729 | 2,205,308 | 11,802,445 |
| 2019-05-23 | 0.152642 | 0.158280 | 0.141444 | 0.157271 | 1,034,959 | 11,548,515 |
| 2019-05-22 | 0.149282 | 0.175204 | 0.145115 | 0.152784 | 2,366,346 | 11,219,008 |
| 2019-05-21 | 0.138440 | 0.153143 | 0.136006 | 0.149329 | 1,581,628 | 10,965,339 |
| 2019-05-20 | 0.143098 | 0.143195 | 0.134651 | 0.138505 | 428,010 | 10,170,540 |
| 2019-05-19 | 0.142400 | 0.149547 | 0.141839 | 0.143093 | 755,799 | 10,507,442 |
| 2019-05-18 | 0.136183 | 0.151145 | 0.133466 | 0.142374 | 1,308,167 | 10,454,637 |
| 2019-05-17 | 0.143220 | 0.144103 | 0.126308 | 0.136183 | 572,347 | 10,000,048 |
| 2019-05-16 | 0.146109 | 0.158109 | 0.135822 | 0.143234 | 1,231,005 | 10,517,737 |
| 2019-05-15 | 0.132369 | 0.146186 | 0.129887 | 0.146170 | 903,559 | 10,733,348 |
| 2019-05-14 | 0.123575 | 0.135807 | 0.123011 | 0.132398 | 1,047,936 | 9,722,094 |
| 2019-05-13 | 0.124249 | 0.128446 | 0.121797 | 0.123533 | 653,916 | 9,071,089 |
| 2019-05-12 | 0.129211 | 0.132380 | 0.122397 | 0.124249 | 400,781 | 9,123,678 |
| 2019-05-11 | 0.123203 | 0.139733 | 0.121299 | 0.129113 | 1,218,596 | 9,480,854 |
| 2019-05-10 | 0.115831 | 0.126417 | 0.114938 | 0.123203 | 486,222 | 9,046,901 |
| 2019-05-09 | 0.130462 | 0.130975 | 0.115455 | 0.115857 | 441,754 | 8,507,482 |
| 2019-05-08 | 0.131163 | 0.131849 | 0.128633 | 0.130462 | 243,499 | 9,579,950 |
| 2019-05-07 | 0.139866 | 0.141737 | 0.131244 | 0.131244 | 459,650 | 9,637,344 |
| 2019-05-06 | 0.135424 | 0.142273 | 0.131971 | 0.139605 | 589,723 | 10,251,325 |
| 2019-05-05 | 0.138453 | 0.138543 | 0.134533 | 0.135459 | 213,159 | 9,946,853 |
| 2019-05-04 | 0.140056 | 0.143067 | 0.130309 | 0.138483 | 528,769 | 10,168,916 |
| 2019-05-03 | 0.139126 | 0.144620 | 0.138759 | 0.140056 | 555,968 | 10,284,419 |
| 2019-05-02 | 0.139105 | 0.140657 | 0.138683 | 0.139126 | 282,597 | 10,216,123 |
| 2019-05-01 | 0.139909 | 0.141239 | 0.135878 | 0.139075 | 261,151 | 10,212,370 |
| 2019-04-30 | 0.135414 | 0.140472 | 0.132189 | 0.139924 | 585,821 | 10,274,699 |
| 2019-04-29 | 0.140676 | 0.146367 | 0.135307 | 0.135399 | 586,333 | 9,942,407 |
| 2019-04-28 | 0.145982 | 0.148374 | 0.139566 | 0.140622 | 324,951 | 10,325,969 |
| 2019-04-27 | 0.140161 | 0.147329 | 0.140161 | 0.146216 | 207,107 | 10,736,741 |
| 2019-04-26 | 0.144781 | 0.147126 | 0.138377 | 0.140113 | 399,573 | 10,288,603 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
AdEx के बारे में
AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.165693 USD and is up 1.41% over the last 24 hours. It is currently trading on 17 active market(s) with 831,444 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
