×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,662मार्केट कैप:  $294,529,373,44224 घंटे का आयतन:  $173,797,865,563BTC प्रभाव:  62.4%
मार्केट कैप:  $294,529,373,44224 घंटे का आयतन:  $173,797,865,563BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,134मार्केट:  20,662

Advanced Internet Blocks (AIB)

$0.002520 USD (-0.04%)
0.00000025 BTC (-4.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $82,785.76 USD
    8.19702694 BTC
  • आयतन (24 घंटे)
    $0.103317 USD
    0.00001023 BTC
  • परिचालित आपूर्ति
    32,852,523 AIB
  • कुल आपूर्ति
    31,412,852,523 AIB
  • Historical data for Advanced Internet Blocks

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.002581
    0.002584
    0.002470
    0.002524
    0
    82,909.76
    Feb 16, 2020
    0.000719
    0.002589
    0.000719
    0.002582
    0.103288
    84,831.54
    Feb 15, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    23,634.85
    Feb 14, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    23,634.85
    Feb 13, 2020
    0.000724
    0.000733
    0.000708
    0.000719
    0
    23,634.85
    Feb 12, 2020
    0.002303
    0.002303
    0.000721
    0.000725
    1.39
    23,806.90
    Feb 11, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 10, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 09, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 08, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 07, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 06, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 05, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 04, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 03, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 02, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 01, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 31, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 30, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 29, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 28, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 27, 2020
    0.002314
    0.002333
    0.002296
    0.002303
    0
    75,662.06
    Jan 26, 2020
    0.000841
    0.002347
    0.000837
    0.002314
    12.04
    76,022.76
    Jan 25, 2020
    0.003311
    0.003311
    0.000750
    0.000841
    3.10
    27,635.75
    Jan 24, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 23, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 22, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 21, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 20, 2020
    0.003325
    0.003331
    0.003302
    0.003311
    0
    108,783
    Jan 19, 2020
    0.000893
    0.003516
    0.000890
    0.003327
    157.98
    109,306
    Jan 18, 2020
    0.002309
    0.002309
    0.000886
    0.000893
    0.917097
    29,342.58

Advanced Internet Blocks के बारे में

Advanced Internet Blocks (AIB) describes itself as a dual value multi-asset block-chain forked from Bitcoin and Litecoin with merge-mining enabled.

Advanced Internet Blocks सांख्यिकी

Advanced Internet Blocks Price
$0.002520 USD
Advanced Internet Blocks ROI
26.10%
Market Rank
#1561
मार्केट कैप
$82,785.76 USD
24 घंटे की मात्रा
$0.103317 USD
परिचालित आपूर्ति
32,852,523 AIB
कुल आपूर्ति
31,412,852,523 AIB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.116509 USD
(Jun 28, 2016)
सबसे कम स्तर पर
$0.000102 USD
(Apr 03, 2017)
52 सप्ताह का उच्च/निम्न
$0.049401 USD /
$0.000470 USD
90 दिन उच्च/निम्न
$0.003647 USD /
$0.000470 USD
30 दिन उच्च/निम्न
$0.003331 USD /
$0.000708 USD
7 दिन उच्च/निम्न
$0.002589 USD /
$0.000708 USD
24 घंटे उच्च/निम्न
$0.002544 USD /
$0.002482 USD
कल का उच्च/निम्न
$0.002584 USD /
$0.002470 USD
कल का खुला/बंद
$0.002581 USD /
$0.002524 USD
कल का बदलाव
$-0.000057 USD (-2.21%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.