×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,767,209,95324 घंटे का आयतन:  $63,656,112,201BTC प्रभाव:  65.9%
मार्केट कैप:  $237,767,209,95324 घंटे का आयतन:  $63,656,112,201BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

adToken (ADT)

$0.013517 USD (-12.37%)
0.00000156 BTC (-13.66%)
0.00007249 ETH (-13.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,732,879 USD
    1,237 BTC
    57,556 ETH
  • आयतन (24 घंटे)
    $502,695 USD
    57.95361031 BTC
    2,696 ETH
  • परिचालित आपूर्ति
    794,000,000 ADT
  • कुल आपूर्ति
    1,000,000,000 ADT
  • कुल आपूर्ति
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.013514
    0.015892
    0.013405
    0.015808
    761,166
    12,551,672
    Nov 15, 2019
    0.010077
    0.013656
    0.007186
    0.013511
    411,622
    10,727,455
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985
    Nov 12, 2019
    0.002921
    0.002962
    0.002846
    0.002915
    31,593.86
    2,314,599
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691
    Nov 07, 2019
    0.003061
    0.003129
    0.002861
    0.002996
    135,694
    2,378,894
    Nov 06, 2019
    0.008980
    0.011608
    0.003061
    0.003061
    44,551.19
    2,430,792
    Nov 05, 2019
    0.008672
    0.009049
    0.004202
    0.008976
    238,869
    7,127,036
    Nov 04, 2019
    0.011394
    0.011636
    0.006503
    0.008672
    270,479
    6,885,844
    Nov 03, 2019
    0.004443
    0.011507
    0.003473
    0.011394
    212,083
    9,047,012
    Nov 02, 2019
    0.008665
    0.010662
    0.004369
    0.004443
    116,659
    3,527,797
    Nov 01, 2019
    0.008822
    0.008863
    0.003290
    0.008665
    416,732
    6,880,046
    Oct 31, 2019
    0.011933
    0.014783
    0.003932
    0.008822
    486,876
    7,005,014
    Oct 30, 2019
    0.005263
    0.012019
    0.003087
    0.011933
    426,338
    9,474,973
    Oct 29, 2019
    0.003096
    0.005679
    0.003096
    0.005263
    1,281,955
    4,178,441
    Oct 28, 2019
    0.003029
    0.003148
    0.002911
    0.003096
    179,633
    2,458,363
    Oct 27, 2019
    0.002932
    0.003067
    0.002848
    0.003029
    163,183
    2,405,069
    Oct 26, 2019
    0.002892
    0.003189
    0.002797
    0.002932
    234,857
    2,328,084
    Oct 25, 2019
    0.002670
    0.002922
    0.002659
    0.002892
    65,062.98
    2,296,498
    Oct 24, 2019
    0.002659
    0.002681
    0.002511
    0.002670
    56,525.21
    2,120,161
    Oct 23, 2019
    0.002960
    0.002961
    0.002592
    0.002659
    62,791.96
    2,111,539
    Oct 22, 2019
    0.002924
    0.003062
    0.002907
    0.002960
    87,744.15
    2,350,461
    Oct 21, 2019
    0.002894
    0.002948
    0.002823
    0.002948
    23,332.95
    2,340,742
    Oct 20, 2019
    0.002876
    0.002902
    0.002843
    0.002894
    11,058.19
    2,297,834
    Oct 19, 2019
    0.002875
    0.002925
    0.002842
    0.002876
    11,392.63
    2,283,568
    Oct 18, 2019
    0.002997
    0.003038
    0.002800
    0.002875
    74,021.04
    2,283,032
    Oct 17, 2019
    0.002984
    0.002997
    0.002833
    0.002997
    76,834.22
    2,379,537

adToken के बारे में

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.013517 USD and is down -12.37% over the last 24 hours. It is currently trading on 4 active market(s) with $502,694.76 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken सांख्यिकी

adToken Price
$0.013517 USD
adToken ROI
-77.29%
Market Rank
#296
मार्केट कैप
$10,732,879 USD
24 घंटे की मात्रा
$502,695 USD
परिचालित आपूर्ति
794,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT
सबसे उच्च स्तर पर
$0.927688 USD
(Jul 04, 2017)
सबसे कम स्तर पर
$0.002488 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.017538 USD /
$0.002488 USD
90 दिन उच्च/निम्न
$0.015984 USD /
$0.002488 USD
30 दिन उच्च/निम्न
$0.015984 USD /
$0.002511 USD
7 दिन उच्च/निम्न
$0.015984 USD /
$0.002836 USD
24 घंटे उच्च/निम्न
$0.015984 USD /
$0.013516 USD
कल का उच्च/निम्न
$0.015892 USD /
$0.013405 USD
कल का खुला/बंद
$0.013514 USD /
$0.015808 USD
कल का बदलाव
$0.002294 USD (16.98%)
कल का आयतन
$761,166 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.