रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
adToken adToken (ADT)
0.007168 USD (-2.23%)
0.00000178 BTC (-2.22%)
0.00005204 ETH (-2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,300,801 USD
1,069 BTC
31,224 ETH
आयतन (24 घंटे)
231,915 USD
57.65 BTC
1,684 ETH
परिचालित आपूर्ति
600,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT

adToken का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.007311 0.007750 0.007076 0.007251 1,097,237 4,350,369
2019-03-21 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
2019-03-20 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
2019-03-19 0.007289 0.007698 0.007231 0.007444 1,260,642 4,466,291
2019-03-18 0.007425 0.007425 0.007013 0.007286 1,300,358 4,371,694
2019-03-17 0.006941 0.008937 0.006782 0.007407 5,880,541 4,444,164
2019-03-16 0.007011 0.017538 0.006750 0.006954 221,696 4,172,447
2019-03-15 0.006846 0.007032 0.006640 0.006956 933,157 4,173,647
2019-03-14 0.007070 0.007077 0.006553 0.006839 836,470 4,103,144
2019-03-13 0.007672 0.007672 0.006813 0.006977 1,111,176 4,186,184
2019-03-12 0.006528 0.007466 0.006340 0.007284 3,842,732 4,370,318
2019-03-11 0.006415 0.006567 0.006150 0.006514 1,032,769 3,908,351
2019-03-10 0.006410 0.006727 0.006199 0.006407 458,281 3,844,284
2019-03-09 0.006244 0.006461 0.006167 0.006409 396,638 3,845,599
2019-03-08 0.006325 0.006354 0.006107 0.006237 258,358 3,742,053
2019-03-07 0.006207 0.006509 0.006189 0.006374 431,417 3,824,399
2019-03-06 0.006233 0.006326 0.006143 0.006210 149,919 3,726,110
2019-03-05 0.006020 0.006313 0.005930 0.006237 239,357 3,742,178
2019-03-04 0.006239 0.006317 0.005797 0.006000 265,718 3,599,891
2019-03-03 0.006247 0.006299 0.006195 0.006249 98,343 3,749,240
2019-03-02 0.006255 0.006289 0.006052 0.006267 143,493 3,760,302
2019-03-01 0.006253 0.006327 0.006176 0.006261 211,075 3,756,761
2019-02-28 0.006352 0.006437 0.006127 0.006240 208,665 3,743,756
2019-02-27 0.006399 0.006413 0.006173 0.006285 190,252 3,770,978
2019-02-26 0.006229 0.006452 0.006137 0.006403 280,303 3,841,915
2019-02-25 0.006033 0.006449 0.005995 0.006317 326,939 3,789,911
2019-02-24 0.006738 0.006906 0.005976 0.006075 522,618 3,644,938
2019-02-23 0.006604 0.006745 0.006523 0.006736 217,434 4,041,738
2019-02-22 0.006675 0.006721 0.006413 0.006605 205,088 3,963,172
2019-02-21 0.006894 0.006894 0.006428 0.006682 334,244 4,009,036
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.007168 USD and is down 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 231,915 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007168 USD
adToken ROI -87.95%
Market Rank #456
मार्केट कैप 4,300,801 USD
24 Hour Volume 231,915 USD
परिचालित आपूर्ति 600,000,000 ADT
कुल आपूर्ति 1,000,000,000 ADT
कुल आपूर्ति 1,000,000,000 ADT
All Time High 0.927688 USD
(2017-07-04)
All Time Low 0.004529 USD
(2018-12-15)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005190 USD
30 Day High / Low 0.017538 USD /
0.005797 USD
7 Day High / Low 0.008937 USD /
0.006782 USD
24 Hour High / Low 0.007529 USD /
0.007082 USD
Yesterday's High / Low 0.007750 USD /
0.007076 USD
Yesterday's Open / Close 0.007311 USD /
0.007251 USD
Yesterday's Change $-0.000060 USD (-0.83%)
Yesterday's Volume $1,097,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)