×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,644मार्केट कैप:  $280,679,620,32424 घंटे का आयतन:  $163,934,505,271BTC प्रभाव:  62.6%
मार्केट कैप:  $280,679,620,32424 घंटे का आयतन:  $163,934,505,271BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,134मार्केट:  20,644

adToken (ADT)

$0.003961 USD (2.48%)
0.00000041 BTC (2.09%)
0.00001508 ETH (-3.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,144,714 USD
    326.20207975 BTC
    11,975 ETH
  • आयतन (24 घंटे)
    $1,096,007 USD
    113.68916631 BTC
    4,173 ETH
  • परिचालित आपूर्ति
    794,000,000 ADT
  • कुल आपूर्ति
    1,000,000,000 ADT
  • कुल आपूर्ति
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.004016
    0.004017
    0.003539
    0.003845
    1,353,135
    3,052,620
    Feb 16, 2020
    0.004088
    0.005171
    0.003535
    0.004016
    4,695,151
    3,189,074
    Feb 15, 2020
    0.006640
    0.006715
    0.003897
    0.004088
    1,487,644
    3,245,805
    Feb 14, 2020
    0.005706
    0.006640
    0.004667
    0.006640
    2,641,200
    5,272,409
    Feb 13, 2020
    0.007584
    0.007705
    0.005682
    0.005710
    6,059,875
    4,533,433
    Feb 12, 2020
    0.008670
    0.008733
    0.007591
    0.007650
    5,802,689
    6,074,305
    Feb 11, 2020
    0.008479
    0.008670
    0.008334
    0.008507
    4,728,364
    6,754,250
    Feb 10, 2020
    0.008638
    0.008643
    0.008315
    0.008559
    4,163,303
    6,796,054
    Feb 09, 2020
    0.008474
    0.008716
    0.008388
    0.008638
    4,006,623
    6,858,587
    Feb 08, 2020
    0.008485
    0.008570
    0.008200
    0.008554
    2,731,095
    6,792,075
    Feb 07, 2020
    0.007976
    0.008542
    0.007973
    0.008485
    4,686,126
    6,737,023
    Feb 06, 2020
    0.003157
    0.008124
    0.002739
    0.007979
    2,698,436
    6,334,970
    Feb 05, 2020
    0.007775
    0.007775
    0.003058
    0.003157
    621,189
    2,506,744
    Feb 04, 2020
    0.008577
    0.008845
    0.007767
    0.007775
    3,109,598
    6,173,639
    Feb 03, 2020
    0.005856
    0.008812
    0.002452
    0.008498
    1,981,553
    6,747,322
    Feb 02, 2020
    0.007513
    0.007516
    0.005797
    0.005856
    854,369
    4,649,529
    Feb 01, 2020
    0.008378
    0.008480
    0.007513
    0.007513
    1,538,701
    5,965,531
    Jan 31, 2020
    0.008654
    0.008878
    0.008371
    0.008378
    4,007,473
    6,652,424
    Jan 30, 2020
    0.008558
    0.008929
    0.008390
    0.008572
    4,764,080
    6,806,089
    Jan 29, 2020
    0.008305
    0.008681
    0.008218
    0.008558
    2,675,977
    6,795,088
    Jan 28, 2020
    0.007519
    0.024521
    0.007409
    0.008383
    1,973,495
    6,655,952
    Jan 27, 2020
    0.007776
    0.007885
    0.006912
    0.007450
    679,775
    5,915,639
    Jan 26, 2020
    0.006092
    0.008055
    0.006081
    0.007776
    883,274
    6,174,078
    Jan 25, 2020
    0.004647
    0.006162
    0.004093
    0.006144
    737,960
    4,877,952
    Jan 24, 2020
    0.004219
    0.004725
    0.004119
    0.004616
    575,581
    3,665,020
    Jan 23, 2020
    0.003860
    0.004292
    0.003774
    0.004137
    693,195
    3,285,008
    Jan 22, 2020
    0.003092
    0.004076
    0.003063
    0.003846
    1,340,487
    3,053,725
    Jan 21, 2020
    0.005091
    0.005142
    0.003029
    0.003092
    2,045,616
    2,454,926
    Jan 20, 2020
    0.004974
    0.005159
    0.004754
    0.005068
    553,968
    4,024,275
    Jan 19, 2020
    0.005056
    0.005272
    0.004882
    0.004888
    593,793
    3,880,794
    Jan 18, 2020
    0.004219
    0.005076
    0.004214
    0.004975
    591,927
    3,950,438

adToken के बारे में

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.003961 USD and is up 2.48% over the last 24 hours. It is currently trading on 4 active market(s) with $1,096,007.456 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken सांख्यिकी

adToken Price
$0.003961 USD
adToken ROI
-93.34%
Market Rank
#620
मार्केट कैप
$3,144,714 USD
24 घंटे की मात्रा
$1,096,007 USD
परिचालित आपूर्ति
794,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT
कुल आपूर्ति
1,000,000,000 ADT
सबसे उच्च स्तर पर
$0.927688 USD
(Jul 04, 2017)
सबसे कम स्तर पर
$0.002102 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.024521 USD /
$0.002102 USD
90 दिन उच्च/निम्न
$0.024521 USD /
$0.002102 USD
30 दिन उच्च/निम्न
$0.024521 USD /
$0.002452 USD
7 दिन उच्च/निम्न
$0.008733 USD /
$0.003535 USD
24 घंटे उच्च/निम्न
$0.003994 USD /
$0.003649 USD
कल का उच्च/निम्न
$0.004017 USD /
$0.003539 USD
कल का खुला/बंद
$0.004016 USD /
$0.003845 USD
कल का बदलाव
$-0.000172 USD (-4.28%)
कल का आयतन
$1,353,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.