क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
AdCoin AdCoin (ACC)
0.025633 USD (3.68%)
0.00000482 BTC (3.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
398,233 USD
75 BTC
आयतन (24 घंटे)
2 USD
0.00 BTC
परिचालित आपूर्ति
15,535,668 ACC
कुल आपूर्ति
31,636,915 ACC

AdCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.022414 0.026748 0.022383 0.025619 622 397,979
2019-04-19 0.022772 0.022955 0.022390 0.022414 0 348,111
2019-04-18 0.024791 0.025729 0.022739 0.022773 7 353,610
2019-04-17 0.026081 0.026292 0.024726 0.024791 1 384,856
2019-04-16 0.016861 0.026132 0.016812 0.026092 239 404,957
2019-04-15 0.013116 0.025360 0.012401 0.016861 433 261,632
2019-04-14 0.022356 0.022385 0.012955 0.013116 41 203,472
2019-04-13 0.022356 0.022356 0.022356 0.022356 - 346,728
2019-04-12 0.022356 0.022356 0.022356 0.022356 - 346,649
2019-04-11 0.023391 0.023500 0.021996 0.022356 - 346,570
2019-04-10 0.023277 0.023837 0.017103 0.023379 8 362,363
2019-04-09 0.023499 0.023500 0.022922 0.023277 - 360,688
2019-04-08 0.022162 0.023558 0.020644 0.023499 40 364,051
2019-04-07 0.021660 0.022228 0.021642 0.022162 - 343,268
2019-04-06 0.012235 0.022342 0.012141 0.021682 34 335,744
2019-04-05 0.015571 0.023617 0.012114 0.012232 557 189,363
2019-04-04 0.021110 0.024391 0.014500 0.015572 82 241,023
2019-04-03 0.026325 0.027246 0.020756 0.021099 56 326,491
2019-04-02 0.019644 0.026508 0.018896 0.026311 114 407,039
2019-04-01 0.017210 0.020326 0.007712 0.019627 66 303,564
2019-03-31 0.020356 0.020356 0.017189 0.017217 4 266,236
2019-03-30 0.020356 0.020356 0.020356 0.020356 - 314,687
2019-03-29 0.020194 0.020434 0.020005 0.020356 - 314,616
2019-03-28 0.018866 0.020420 0.015611 0.020194 32 312,046
2019-03-27 0.021772 0.022164 0.015762 0.018866 63 291,455
2019-03-26 0.013037 0.021760 0.013026 0.021760 38 336,085
2019-03-25 0.014115 0.017806 0.011810 0.013076 63 201,912
2019-03-24 0.015788 0.022070 0.014026 0.014090 17 217,524
2019-03-23 0.013554 0.024156 0.013532 0.015804 18 243,917
2019-03-22 0.015689 0.022654 0.013547 0.013562 24 209,272
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,636,915 ACC with 15,535,668 ACC in circulation. The last known price of AdCoin is 0.025633 USD and is up 3.68% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.025633 USD
AdCoin ROI -74.88%
Market Rank #1350
मार्केट कैप 398,233 USD
24 Hour Volume 2 USD
परिचालित आपूर्ति 15,535,668 ACC
कुल आपूर्ति 31,636,915 ACC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.567039 USD
(2018-01-11)
All Time Low 0.005680 USD
(2018-11-29)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.027246 USD /
0.007712 USD
7 Day High / Low 0.026748 USD /
0.012401 USD
24 Hour High / Low 0.026748 USD /
0.022571 USD
Yesterday's High / Low 0.026748 USD /
0.022383 USD
Yesterday's Open / Close 0.022414 USD /
0.025619 USD
Yesterday's Change $0.003205 USD (+14.30%)
Yesterday's Volume $622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)