मार्केट कैप:
AdCoin AdCoin (ACC)
0.012991 USD (-18.88%)
0.00000328 BTC (-18.37%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
199,076 USD
50 BTC
आयतन (24 घंटे)
13 USD
0.00 BTC
परिचालित आपूर्ति
15,323,826 ACC
कुल आपूर्ति
31,225,383 ACC

AdCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.017210 0.017294 0.013611 0.013838 82 212,032
2019-02-20 0.020793 0.020857 0.016397 0.017216 30 263,735
2019-02-19 0.019925 0.021666 0.019563 0.020810 101 318,711
2019-02-18 0.014746 0.020120 0.014736 0.019901 573 304,715
2019-02-17 0.015606 0.016151 0.014038 0.014742 390 225,669
2019-02-16 0.014909 0.015838 0.014901 0.015605 17 238,820
2019-02-15 0.015708 0.016013 0.014889 0.014899 78 227,951
2019-02-14 0.011409 0.015777 0.011402 0.015688 238 239,976
2019-02-13 0.011605 0.014509 0.011395 0.011429 35 174,784
2019-02-12 0.014516 0.014520 0.010971 0.011607 227 177,415
2019-02-11 0.010794 0.014590 0.010638 0.014488 329 221,445
2019-02-10 0.013428 0.013976 0.010701 0.010802 29 70,769
2019-02-09 0.013757 0.013778 0.011196 0.013414 1 87,885
2019-02-08 0.012747 0.013870 0.012691 0.013757 3 90,129
2019-02-07 0.012653 0.014317 0.012283 0.012744 26 83,493
2019-02-06 0.011574 0.019259 0.011344 0.012651 283 82,884
2019-02-05 0.010649 0.011608 0.010632 0.011533 15 75,563
2019-02-04 0.014760 0.014924 0.008735 0.010684 30 69,998
2019-02-03 0.015920 0.015952 0.013026 0.014690 42 96,246
2019-02-02 0.016114 0.019394 0.013903 0.015916 16 104,278
2019-02-01 0.013833 0.020324 0.013690 0.016133 55 105,697
2019-01-31 0.013685 0.020242 0.013538 0.013815 180 90,510
2019-01-30 0.017101 0.017258 0.013586 0.013689 40 89,684
2019-01-29 0.017316 0.020510 0.013768 0.017087 14 111,946
2019-01-28 0.016655 0.036839 0.011202 0.017303 627 113,365
2019-01-27 0.017569 0.019296 0.015468 0.016641 22 109,023
2019-01-26 0.014392 0.061882 0.014392 0.020698 49 135,603
2019-01-25 0.014392 0.014392 0.014392 0.014392 - 94,294
2019-01-24 0.014392 0.014392 0.014392 0.014392 - 94,294
2019-01-23 0.014220 0.014424 0.014158 0.014392 - 94,294
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,225,383 ACC with 15,323,826 ACC in circulation. The last known price of AdCoin is 0.012991 USD and is down 18.88% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.012991 USD
Market Rank #1382
मार्केट कैप 199,076 USD
24h Volume 13 USD
परिचालित आपूर्ति 15,323,826 ACC
कुल आपूर्ति 31,225,383 ACC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.017210 USD / $0.013838 USD
Yesterday's High / Low $0.017294 USD / $0.013611 USD
Yesterday's Change -0.0034 USD (-19.59%)
Yesterday's Volume $82 USD