×
×
क्रिप्टोकरेंसी:  5,712मार्केट:  23,126मार्केट कैप:  $274,058,520,68824 घंटे का आयतन:  $56,572,059,250BTC प्रभाव:  62.3%
मार्केट कैप:  $274,058,520,68824 घंटे का आयतन:  $56,572,059,250BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,712मार्केट:  23,126

ADAMANT Messenger (ADM)

$0.009282 USD (-1.65%)
0.00000100 BTC (-1.45%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $785,172 USD
    84.82041361 BTC
  • आयतन (24 घंटे)
    $266.32 USD
    0.02876954 BTC
  • परिचालित आपूर्ति
    84,591,239 ADM
  • कुल आपूर्ति
    104,733,250 ADM
  • कुल आपूर्ति
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.009210
    0.010008
    0.009184
    0.009185
    247.53
    776,964
    Jul 11, 2020
    0.009799
    0.010111
    0.009089
    0.009208
    254.19
    778,851
    Jul 10, 2020
    0.009232
    0.010026
    0.009118
    0.009800
    245.33
    828,862
    Jul 09, 2020
    0.009901
    0.010044
    0.009177
    0.009237
    215.16
    781,200
    Jul 08, 2020
    0.009193
    0.009925
    0.009177
    0.009897
    281.70
    836,939
    Jul 07, 2020
    0.009802
    0.009919
    0.009120
    0.009193
    215.92
    777,309
    Jul 06, 2020
    0.009289
    0.009914
    0.009146
    0.009804
    223.65
    828,941
    Jul 05, 2020
    0.009807
    0.010037
    0.009076
    0.009295
    265.14
    785,814
    Jul 04, 2020
    0.009797
    0.010041
    0.009757
    0.009806
    210.65
    828,984
    Jul 03, 2020
    0.009651
    0.009953
    0.009092
    0.009802
    290.63
    828,553
    Jul 02, 2020
    0.009410
    0.009989
    0.009390
    0.009650
    458.16
    815,601
    Jul 01, 2020
    0.009598
    0.009948
    0.009390
    0.009417
    398.30
    795,868
    Jun 30, 2020
    0.009923
    0.009986
    0.009585
    0.009599
    425.65
    811,176
    Jun 29, 2020
    0.009824
    0.010013
    0.009775
    0.009925
    413.01
    838,713
    Jun 28, 2020
    0.009942
    0.010058
    0.009794
    0.009829
    436.64
    830,490
    Jun 27, 2020
    0.009593
    0.009971
    0.009486
    0.009942
    152.99
    840,012
    Jun 26, 2020
    0.009803
    0.009858
    0.009503
    0.009593
    483.23
    810,403
    Jun 25, 2020
    0.009904
    0.009947
    0.009605
    0.009804
    792.94
    828,210
    Jun 24, 2020
    0.009830
    0.010063
    0.009701
    0.009912
    1,823.72
    837,200
    Jun 23, 2020
    0.009781
    0.010035
    0.008983
    0.009830
    2,899.66
    830,231
    Jun 22, 2020
    0.009414
    0.010614
    0.009037
    0.009785
    2,831.43
    826,373
    Jun 21, 2020
    0.010591
    0.010837
    0.009099
    0.009421
    3,056.77
    795,589
    Jun 20, 2020
    0.010439
    0.010751
    0.010431
    0.010495
    8,660.16
    886,222
    Jun 19, 2020
    0.010923
    0.011166
    0.009769
    0.010432
    9,838.57
    880,801
    Jun 18, 2020
    0.011007
    0.011237
    0.010878
    0.010925
    10,084.02
    922,340
    Jun 17, 2020
    0.011004
    0.011321
    0.010887
    0.010906
    10,305.36
    920,675
    Jun 16, 2020
    0.011125
    0.011346
    0.010890
    0.011007
    9,473.96
    929,094
    Jun 15, 2020
    0.011361
    0.011538
    0.011087
    0.011127
    10,957.49
    939,209
    Jun 14, 2020
    0.011125
    0.011504
    0.011092
    0.011361
    10,484.22
    958,855
    Jun 13, 2020
    0.011336
    0.011453
    0.011097
    0.011326
    8,728.92
    955,808

ADAMANT Messenger के बारे में

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 104,733,249.6 with 84,591,239.1 in circulation. The last known price of ADAMANT Messenger is $0.009282 USD and is down -1.65% over the last 24 hours. It is currently trading on 2 active market(s) with $266.32 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger सांख्यिकी

ADAMANT Messenger Price$0.009282 USD
ADAMANT Messenger ROI
-81.70%
Market Rank#1037
मार्केट कैप$785,172 USD
24 घंटे की मात्रा$266.32 USD
परिचालित आपूर्ति84,591,239 ADM
कुल आपूर्ति104,733,250 ADM
कुल आपूर्ति200,000,000 ADM
सबसे उच्च स्तर पर
$0.099906 USD
(Mar 10, 2019)
सबसे कम स्तर पर
$0.004083 USD
(Jan 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.031596 USD /
$0.004088 USD
90 दिन उच्च/निम्न
$0.012011 USD /
$0.007102 USD
30 दिन उच्च/निम्न
$0.011538 USD /
$0.008983 USD
7 दिन उच्च/निम्न
$0.010111 USD /
$0.009089 USD
24 घंटे उच्च/निम्न
$0.009913 USD /
$0.009175 USD
कल का उच्च/निम्न
$0.010008 USD /
$0.009184 USD
कल का खुला/बंद
$0.009210 USD /
$0.009185 USD
कल का बदलाव$-0.000025 USD (-0.28%)
कल का आयतन$247.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.