×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $342,251,805,63224 घंटे का आयतन:  $95,452,665,062BTC प्रभाव:  57.9%
मार्केट कैप:  $342,251,805,63224 घंटे का आयतन:  $95,452,665,062BTC प्रभाव:  57.9%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Acute Angle Cloud

Acute Angle Cloud (AAC)

$0.013856 USD (0.15%)
0.00000133 BTC (1.32%)
0.00004099 ETH (1.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,463,974 USD
    333.55403967 BTC
    10,248 ETH
  • आयतन (24 घंटे)
    $253,271 USD
    24.38806921 BTC
    749.26501463 ETH
  • परिचालित आपूर्ति
    250,000,000 AAC
  • कुल आपूर्ति
    1,000,000,000 AAC
  • Historical data for Acute Angle Cloud

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.013683
    0.013858
    0.012629
    0.013850
    245,378
    3,462,554
    Sep 24, 2020
    0.013844
    0.014750
    0.012386
    0.013709
    401,755
    3,427,164
    Sep 23, 2020
    0.014834
    0.015420
    0.013592
    0.013815
    268,119
    3,453,802
    Sep 22, 2020
    0.014645
    0.014982
    0.013553
    0.014835
    230,961
    3,708,744
    Sep 21, 2020
    0.015844
    0.016239
    0.014261
    0.014659
    504,016
    3,664,696
    Sep 20, 2020
    0.017340
    0.017975
    0.015708
    0.015844
    515,326
    3,960,934
    Sep 19, 2020
    0.015866
    0.018740
    0.015676
    0.017344
    2,429,053
    4,336,062
    Sep 18, 2020
    0.015909
    0.016402
    0.015483
    0.015910
    307,864
    3,977,541
    Sep 17, 2020
    0.016684
    0.017332
    0.015522
    0.015909
    330,263
    3,977,310
    Sep 16, 2020
    0.016345
    0.016944
    0.015269
    0.016684
    540,383
    4,171,007
    Sep 15, 2020
    0.017882
    0.018021
    0.016276
    0.016352
    442,249
    4,087,949
    Sep 14, 2020
    0.018263
    0.018757
    0.017505
    0.017822
    830,838
    4,455,459
    Sep 13, 2020
    0.019012
    0.019847
    0.017958
    0.018256
    902,090
    4,564,102
    Sep 12, 2020
    0.021635
    0.022051
    0.018071
    0.019046
    1,105,266
    4,761,579
    Sep 11, 2020
    0.020876
    0.021903
    0.019198
    0.021647
    26,044,462
    5,411,789
    Sep 10, 2020
    0.019882
    0.021014
    0.019498
    0.020884
    66,240,279
    5,221,119
    Sep 09, 2020
    0.020041
    0.020396
    0.019301
    0.019882
    22,565,057
    4,970,527
    Sep 08, 2020
    0.019840
    0.020693
    0.018850
    0.020033
    51,429,843
    5,008,220
    Sep 07, 2020
    0.017592
    0.022181
    0.015491
    0.019851
    87,512,008
    4,962,812
    Sep 06, 2020
    0.015425
    0.018027
    0.015378
    0.017594
    653,195
    4,398,560
    Sep 05, 2020
    0.019552
    0.020643
    0.015336
    0.015425
    816,134
    3,856,236
    Sep 04, 2020
    0.022381
    0.023253
    0.018412
    0.019532
    791,925
    4,882,986
    Sep 03, 2020
    0.021320
    0.025376
    0.019377
    0.022249
    134,826,453
    5,562,129
    Sep 02, 2020
    0.025190
    0.025464
    0.021264
    0.021321
    890,119
    5,330,130
    Sep 01, 2020
    0.017067
    0.026164
    0.015671
    0.025230
    70,276,982
    6,307,468
    Aug 31, 2020
    0.016958
    0.017649
    0.016125
    0.017074
    666,634
    4,268,527
    Aug 30, 2020
    0.015407
    0.017180
    0.015275
    0.016965
    1,118,514
    4,241,152
    Aug 29, 2020
    0.019804
    0.020307
    0.015302
    0.015364
    1,239,657
    3,841,092
    Aug 28, 2020
    0.019930
    0.021377
    0.013408
    0.019802
    758,157
    4,950,478
    Aug 27, 2020
    0.022936
    0.023166
    0.019929
    0.019930
    754,175
    4,982,603
    Aug 26, 2020
    0.024198
    0.024871
    0.022331
    0.022957
    780,512
    5,739,272

Acute Angle Cloud के बारे में

Acute Angle Cloud (AAC) is a cryptocurrency and operates on the Ethereum platform. Acute Angle Cloud has a current supply of 1,000,000,000 with 250,000,000 in circulation. The last known price of Acute Angle Cloud is 0.01381706 USD and is down -1.95 over the last 24 hours. It is currently trading on 13 active market(s) with $252,676.03 traded over the last 24 hours. More information can be found at http://acuteangle.com/.

Acute Angle Cloud मूल्य

Acute Angle Cloud मूल्य$0.013856 USD
Acute Angle Cloud ROI
-93.19%
Market Rank#770
मार्केट कैप$3,463,974 USD
24 घंटे की मात्रा$253,271 USD
परिचालित आपूर्ति250,000,000 AAC
कुल आपूर्ति1,000,000,000 AAC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.259837 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.001201 USD
(Jan 25, 2020)
52 सप्ताह का उच्च/निम्न
$0.123849 USD /
$0.001201 USD
90 दिन उच्च/निम्न
$0.123849 USD /
$0.005296 USD
30 दिन उच्च/निम्न
$0.042784 USD /
$0.005296 USD
7 दिन उच्च/निम्न
$0.026164 USD /
$0.012695 USD
24 घंटे उच्च/निम्न
$0.026146 USD /
$0.012695 USD
कल का उच्च/निम्न
$0.013858 USD /
$0.012629 USD
कल का खुला/बंद
$0.013683 USD /
$0.013850 USD
कल का बदलाव$0.000167 USD (1.22%)
कल का आयतन$245,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.