×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $261,884,016,21124 घंटे का आयतन:  $47,364,211,380BTC प्रभाव:  64.3%
मार्केट कैप:  $261,884,016,21124 घंटे का आयतन:  $47,364,211,380BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

Actinium (ACM)

$0.014602 USD (2.94%)
0.00000159 BTC (2.14%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $323,646 USD
    35.32409679 BTC
  • आयतन (24 घंटे)
    $301,578 USD
    32.91552875 BTC
  • परिचालित आपूर्ति
    22,163,800 ACM
  • कुल आपूर्ति
    84,000,000 ACM
  • Historical data for Actinium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 04, 2020
    0.014067
    0.014608
    0.013391
    0.014328
    286,667
    317,541
    Jul 03, 2020
    0.013663
    0.014566
    0.012838
    0.014191
    316,500
    314,096
    Jul 02, 2020
    0.014298
    0.014653
    0.013184
    0.014088
    277,278
    311,428
    Jul 01, 2020
    0.014382
    0.014761
    0.012588
    0.014358
    308,195
    316,993
    Jun 30, 2020
    0.014433
    0.014624
    0.012865
    0.013902
    270,797
    306,524
    Jun 29, 2020
    0.014263
    0.014648
    0.012662
    0.014546
    268,405
    320,297
    Jun 28, 2020
    0.014583
    0.015173
    0.013222
    0.014389
    249,333
    316,449
    Jun 27, 2020
    0.015325
    0.016316
    0.012931
    0.014583
    291,975
    320,313
    Jun 26, 2020
    0.014576
    0.015933
    0.014206
    0.015316
    294,864
    335,974
    Jun 25, 2020
    0.015288
    0.015580
    0.014227
    0.014685
    401,366
    321,699
    Jun 24, 2020
    0.015161
    0.016617
    0.014996
    0.015304
    356,846
    334,833
    Jun 23, 2020
    0.015758
    0.016443
    0.014951
    0.015152
    249,966
    331,082
    Jun 22, 2020
    0.015902
    0.016134
    0.014768
    0.015650
    353,139
    341,520
    Jun 21, 2020
    0.015691
    0.016763
    0.014162
    0.015744
    349,459
    343,116
    Jun 20, 2020
    0.016076
    0.016351
    0.015178
    0.015738
    374,266
    342,547
    Jun 19, 2020
    0.016188
    0.016655
    0.015344
    0.016076
    360,083
    349,423
    Jun 18, 2020
    0.015690
    0.016699
    0.015291
    0.016200
    336,309
    351,669
    Jun 17, 2020
    0.015695
    0.016025
    0.014984
    0.015690
    311,463
    340,145
    Jun 16, 2020
    0.015841
    0.016694
    0.015242
    0.015712
    396,625
    340,156
    Jun 15, 2020
    0.016016
    0.016849
    0.014398
    0.015821
    249,044
    342,071
    Jun 14, 2020
    0.017304
    0.017805
    0.015615
    0.016016
    331,210
    345,838
    Jun 13, 2020
    0.017204
    0.018079
    0.015597
    0.016771
    392,713
    361,653
    Jun 12, 2020
    0.017944
    0.020528
    0.015805
    0.017192
    465,751
    370,253
    Jun 11, 2020
    0.018196
    0.019769
    0.016667
    0.017802
    447,910
    382,867
    Jun 10, 2020
    0.020002
    0.020606
    0.016886
    0.018196
    404,883
    390,815
    Jun 09, 2020
    0.019074
    0.020896
    0.016874
    0.020028
    269,473
    429,616
    Jun 08, 2020
    0.022579
    0.022897
    0.013161
    0.019509
    348,781
    417,922
    Jun 07, 2020
    0.020422
    0.022919
    0.019240
    0.022776
    330,708
    487,244
    Jun 06, 2020
    0.019268
    0.023892
    0.018585
    0.020422
    322,944
    436,314
    Jun 05, 2020
    0.020146
    0.023247
    0.017226
    0.019268
    305,259
    411,101

Actinium के बारे में

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 22,163,800. The last known price of Actinium is $0.014602 USD and is up 2.94% over the last 24 hours. It is currently trading on 7 active market(s) with $301,578.106 traded over the last 24 hours. More information can be found at https://actinium.org.

Actinium सांख्यिकी

Actinium Price$0.014602 USD
Actinium ROI
-40.18%
Market Rank#1270
मार्केट कैप$323,646 USD
24 घंटे की मात्रा$301,578 USD
परिचालित आपूर्ति22,163,800 ACM
कुल आपूर्ति22,163,800 ACM
कुल आपूर्ति84,000,000 ACM
सबसे उच्च स्तर पर
$0.320965 USD
(Jan 18, 2020)
सबसे कम स्तर पर
$0.002448 USD
(May 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.320965 USD /
$0.004155 USD
90 दिन उच्च/निम्न
$0.023892 USD /
$0.004155 USD
30 दिन उच्च/निम्न
$0.023892 USD /
$0.012588 USD
7 दिन उच्च/निम्न
$0.015173 USD /
$0.012588 USD
24 घंटे उच्च/निम्न
$0.014758 USD /
$0.013391 USD
कल का उच्च/निम्न
$0.014608 USD /
$0.013391 USD
कल का खुला/बंद
$0.014067 USD /
$0.014328 USD
कल का बदलाव$0.000261 USD (1.86%)
कल का आयतन$286,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.