×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $275,854,577,94024 घंटे का आयतन:  $185,997,709,245BTC प्रभाव:  63.1%
मार्केट कैप:  $275,854,577,94024 घंटे का आयतन:  $185,997,709,245BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Acoin (ACOIN)

$0.027768 USD (0.00%)
0.00000291 BTC (6.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $33,879.00 USD
    3.54767346 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.027712
    0.027781
    0.027444
    0.027768
    0
    33,879.00
    Feb 18, 2020
    0.027288
    0.027778
    0.026300
    0.027705
    1.03
    33,802.80
    Feb 17, 2020
    0.027288
    0.027288
    0.027288
    0.027288
    0
    33,293.67
    Feb 16, 2020
    0.027041
    0.027371
    0.026966
    0.027288
    0
    33,293.67
    Feb 15, 2020
    0.027857
    0.028067
    0.026928
    0.027041
    0.163435
    32,992.37
    Feb 14, 2020
    0.027813
    0.027873
    0.027716
    0.027857
    0
    33,987.59
    Feb 13, 2020
    0.026289
    0.028484
    0.026289
    0.027805
    7.71
    33,924.53
    Feb 12, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 11, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 10, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 09, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 08, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 07, 2020
    0.026216
    0.026468
    0.026205
    0.026289
    0
    32,075.14
    Feb 06, 2020
    0.025361
    0.026669
    0.025361
    0.026215
    13.99
    31,984.76
    Feb 05, 2020
    0.025361
    0.025361
    0.025361
    0.025361
    0
    30,942.16
    Feb 04, 2020
    0.025304
    0.025373
    0.025295
    0.025361
    0
    30,942.16
    Feb 03, 2020
    0.025433
    0.025995
    0.025207
    0.025304
    3.21
    30,873.45
    Feb 02, 2020
    0.024993
    0.025839
    0.024993
    0.025433
    14.23
    31,029.95
    Feb 01, 2020
    0.024993
    0.024993
    0.024993
    0.024993
    0
    30,493.21
    Jan 31, 2020
    0.025624
    0.025639
    0.024832
    0.024993
    0
    30,493.21
    Jan 30, 2020
    0.025046
    0.025733
    0.024818
    0.025624
    1.09
    31,263.94
    Jan 29, 2020
    0.025234
    0.025355
    0.024809
    0.025065
    1.56
    30,581.15
    Jan 28, 2020
    0.023994
    0.025223
    0.023850
    0.025223
    4.33
    30,774.56
    Jan 27, 2020
    0.022629
    0.024126
    0.022629
    0.024004
    3.56
    29,286.67
    Jan 26, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 25, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 24, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 23, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 22, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 21, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 20, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42

Acoin के बारे में

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.027768 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin सांख्यिकी

Acoin Price
$0.027768 USD
Acoin ROI
-52.74%
Market Rank
#1719
मार्केट कैप
$33,879.00 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,220,085 ACOIN
कुल आपूर्ति
1,220,085 ACOIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.08 USD
(Jun 23, 2017)
सबसे कम स्तर पर
$0.000683 USD
(Sep 03, 2016)
52 सप्ताह का उच्च/निम्न
$0.041378 USD /
$0.006787 USD
90 दिन उच्च/निम्न
$0.028484 USD /
$0.011658 USD
30 दिन उच्च/निम्न
$0.028484 USD /
$0.022629 USD
7 दिन उच्च/निम्न
$0.028067 USD /
$0.026300 USD
24 घंटे उच्च/निम्न
$0.027768 USD /
$0.027768 USD
कल का उच्च/निम्न
$0.027781 USD /
$0.027444 USD
कल का खुला/बंद
$0.027712 USD /
$0.027768 USD
कल का बदलाव
$0.000056 USD (0.20%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.