×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $232,297,280,25324 घंटे का आयतन:  $74,498,061,694BTC प्रभाव:  66.0%
मार्केट कैप:  $232,297,280,25324 घंटे का आयतन:  $74,498,061,694BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Abyss Token (ABYSS)

$0.008104 USD (-0.34%)
0.00000096 BTC (-1.27%)
0.00004962 ETH (-1.98%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,848,446 USD
    219.26605165 BTC
    11,318 ETH
  • आयतन (24 घंटे)
    $50,634.08 USD
    6.00630893 BTC
    310.04100290 ETH
  • परिचालित आपूर्ति
    228,091,117 ABYSS
  • कुल आपूर्ति
    508,628,132 ABYSS
  • Historical data for Abyss Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.008226
    0.008226
    0.007936
    0.008181
    71,227.29
    1,866,052
    Jan 24, 2020
    0.008088
    0.008297
    0.007817
    0.008224
    171,170
    1,875,916
    Jan 23, 2020
    0.008379
    0.008445
    0.008073
    0.008086
    162,206
    1,844,231
    Jan 22, 2020
    0.008514
    0.008517
    0.008221
    0.008314
    90,136.43
    1,896,318
    Jan 21, 2020
    0.008508
    0.008540
    0.008286
    0.008517
    120,796
    1,942,602
    Jan 20, 2020
    0.008505
    0.008708
    0.008297
    0.008510
    114,135
    1,941,090
    Jan 19, 2020
    0.009018
    0.009155
    0.008383
    0.008508
    284,902
    1,940,585
    Jan 18, 2020
    0.009037
    0.009200
    0.008616
    0.009018
    116,259
    2,056,822
    Jan 17, 2020
    0.008941
    0.009197
    0.008782
    0.009084
    53,740.87
    2,071,919
    Jan 16, 2020
    0.009188
    0.009359
    0.008531
    0.008942
    188,629
    2,039,598
    Jan 15, 2020
    0.008895
    0.009432
    0.008582
    0.009353
    469,367
    2,133,256
    Jan 14, 2020
    0.008356
    0.009009
    0.008295
    0.008908
    446,832
    2,031,858
    Jan 13, 2020
    0.008224
    0.008392
    0.008146
    0.008357
    80,779.28
    1,906,078
    Jan 12, 2020
    0.008284
    0.008401
    0.008052
    0.008228
    128,605
    1,876,633
    Jan 11, 2020
    0.008274
    0.008481
    0.008089
    0.008288
    187,289
    1,890,360
    Jan 10, 2020
    0.008035
    0.008375
    0.007900
    0.008126
    127,951
    1,853,478
    Jan 09, 2020
    0.008355
    0.008405
    0.007916
    0.007965
    163,654
    1,816,685
    Jan 08, 2020
    0.008975
    0.008993
    0.008218
    0.008360
    153,026
    1,906,739
    Jan 07, 2020
    0.008729
    0.009198
    0.008640
    0.008975
    191,218
    2,047,027
    Jan 06, 2020
    0.007390
    0.008900
    0.007351
    0.008735
    185,133
    1,992,416
    Jan 05, 2020
    0.007118
    0.007844
    0.007113
    0.007396
    70,948.35
    1,687,069
    Jan 04, 2020
    0.007133
    0.007262
    0.007084
    0.007119
    56,536.88
    1,623,817
    Jan 03, 2020
    0.006938
    0.007333
    0.006771
    0.007134
    91,073.18
    1,627,216
    Jan 02, 2020
    0.007252
    0.007406
    0.006256
    0.006823
    169,231
    1,556,197
    Jan 01, 2020
    0.007076
    0.007447
    0.007067
    0.007248
    155,916
    1,653,248
    Dec 31, 2019
    0.007307
    0.007441
    0.006932
    0.007076
    52,691.35
    1,614,000
    Dec 30, 2019
    0.007537
    0.007618
    0.007260
    0.007306
    83,749.65
    1,666,518
    Dec 29, 2019
    0.007473
    0.007884
    0.007402
    0.007535
    91,961.62
    1,718,770
    Dec 28, 2019
    0.007190
    0.007646
    0.007127
    0.007473
    104,400
    1,704,608
    Dec 27, 2019
    0.007202
    0.007372
    0.007096
    0.007191
    112,658
    1,640,106
    Dec 26, 2019
    0.007523
    0.007523
    0.006625
    0.007199
    135,888
    1,642,118

Abyss Token के बारे में

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Abyss Token सांख्यिकी

Abyss Token Price
$0.008104 USD
Abyss Token ROI
-88.44%
Market Rank
#709
मार्केट कैप
$1,848,446 USD
24 घंटे की मात्रा
$50,634.08 USD
परिचालित आपूर्ति
228,091,117 ABYSS
कुल आपूर्ति
508,628,132 ABYSS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.086412 USD
(Jun 08, 2018)
सबसे कम स्तर पर
$0.004043 USD
(Dec 12, 2018)
52 सप्ताह का उच्च/निम्न
$0.052532 USD /
$0.004706 USD
90 दिन उच्च/निम्न
$0.019053 USD /
$0.006256 USD
30 दिन उच्च/निम्न
$0.009432 USD /
$0.006256 USD
7 दिन उच्च/निम्न
$0.009140 USD /
$0.007817 USD
24 घंटे उच्च/निम्न
$0.008201 USD /
$0.007936 USD
कल का उच्च/निम्न
$0.008226 USD /
$0.007936 USD
कल का खुला/बंद
$0.008226 USD /
$0.008181 USD
कल का बदलाव
$-0.000045 USD (-0.54%)
कल का आयतन
$71,227.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.