×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,540,977,04924 घंटे का आयतन:  $110,919,553,121BTC प्रभाव:  66.4%
मार्केट कैप:  $197,540,977,04924 घंटे का आयतन:  $110,919,553,121BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Absolute (ABS)

$0.001997 USD (-1.43%)
0.00000028 BTC (3.78%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $25,810.37 USD
    3.55521181 BTC
  • आयतन (24 घंटे)
    $1,829.89 USD
    0.25205495 BTC
  • परिचालित आपूर्ति
    12,921,832 ABS
  • कुल आपूर्ति
    13,454,448 ABS
  • कुल आपूर्ति
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.002331
    0.002481
    0.001924
    0.001947
    1,759.06
    25,163.37
    Nov 20, 2019
    0.002010
    0.002620
    0.001881
    0.002331
    1,796.90
    30,114.42
    Nov 19, 2019
    0.002035
    0.002140
    0.001875
    0.002010
    1,769.51
    25,971.12
    Nov 18, 2019
    0.002133
    0.002171
    0.001803
    0.002034
    2,061.62
    26,278.49
    Nov 17, 2019
    0.002069
    0.002343
    0.001801
    0.002133
    2,030.66
    27,560.01
    Nov 16, 2019
    0.002264
    0.002335
    0.001792
    0.002069
    1,853.70
    26,733.53
    Nov 15, 2019
    0.002179
    0.002424
    0.001734
    0.002263
    1,928.35
    29,246.62
    Nov 14, 2019
    0.002176
    0.002243
    0.001717
    0.002179
    2,065.86
    28,161.09
    Nov 13, 2019
    0.001798
    0.002472
    0.001650
    0.002176
    2,067.32
    28,118.26
    Nov 12, 2019
    0.002751
    0.003042
    0.001561
    0.001798
    1,719.29
    23,230.64
    Nov 11, 2019
    0.003485
    0.003766
    0.002098
    0.002375
    2,184.69
    30,682.94
    Nov 10, 2019
    0.003555
    0.003794
    0.003093
    0.003486
    2,664.32
    45,043.98
    Nov 09, 2019
    0.003290
    0.003872
    0.002699
    0.003556
    2,986.60
    45,945.38
    Nov 08, 2019
    0.003524
    0.003891
    0.002406
    0.003290
    2,670.20
    42,513.92
    Nov 07, 2019
    0.003255
    0.003629
    0.002613
    0.003525
    2,879.32
    45,555.60
    Nov 06, 2019
    0.004219
    0.004624
    0.002351
    0.003256
    2,889.72
    42,071.26
    Nov 05, 2019
    0.005390
    0.006879
    0.003636
    0.004450
    3,087.40
    57,507.14
    Nov 04, 2019
    0.002361
    0.008238
    0.002302
    0.005390
    5,067.08
    69,643.46
    Nov 03, 2019
    0.002351
    0.002411
    0.002290
    0.002364
    1,750.07
    30,542.24
    Nov 02, 2019
    0.002369
    0.002406
    0.002312
    0.002350
    1,858.54
    30,364.81
    Nov 01, 2019
    0.002353
    0.002379
    0.002305
    0.002369
    1,881.51
    30,609.28
    Oct 31, 2019
    0.002338
    0.002441
    0.002265
    0.002364
    1,900.26
    30,551.56
    Oct 30, 2019
    0.002424
    0.002429
    0.002276
    0.002338
    1,776.35
    30,216.82
    Oct 29, 2019
    0.002434
    0.002544
    0.002334
    0.002433
    1,974.75
    31,437.65
    Oct 28, 2019
    0.002785
    0.002896
    0.002415
    0.002434
    1,772.32
    31,447.79
    Oct 27, 2019
    0.002248
    0.003044
    0.002150
    0.002787
    1,940.96
    36,015.29
    Oct 26, 2019
    0.002075
    0.002465
    0.002075
    0.002248
    1,737.27
    29,042.45
    Oct 25, 2019
    0.001850
    0.002152
    0.001811
    0.002076
    1,616.34
    26,823.51
    Oct 24, 2019
    0.001917
    0.001932
    0.001795
    0.001850
    1,414.39
    23,901.07
    Oct 23, 2019
    0.001984
    0.002061
    0.001808
    0.001916
    1,469.61
    24,754.31
    Oct 22, 2019
    0.002092
    0.002110
    0.001951
    0.001984
    1,463.84
    25,633.47

Absolute के बारे में

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.001997 USD and is down -1.43% over the last 24 hours. It is currently trading on 2 active market(s) with $1,829.89 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute सांख्यिकी

Absolute Price
$0.001997 USD
Absolute ROI
-96.07%
Market Rank
#1715
मार्केट कैप
$25,810.37 USD
24 घंटे की मात्रा
$1,829.89 USD
परिचालित आपूर्ति
12,921,832 ABS
कुल आपूर्ति
13,454,448 ABS
कुल आपूर्ति
52,500,000 ABS
सबसे उच्च स्तर पर
$0.092552 USD
(Dec 22, 2018)
सबसे कम स्तर पर
$0.001478 USD
(Aug 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.092529 USD /
$0.001478 USD
90 दिन उच्च/निम्न
$0.008363 USD /
$0.001478 USD
30 दिन उच्च/निम्न
$0.008238 USD /
$0.001561 USD
7 दिन उच्च/निम्न
$0.002620 USD /
$0.001786 USD
24 घंटे उच्च/निम्न
$0.002132 USD /
$0.001786 USD
कल का उच्च/निम्न
$0.002481 USD /
$0.001924 USD
कल का खुला/बंद
$0.002331 USD /
$0.001947 USD
कल का बदलाव
$-0.000383 USD (-16.44%)
कल का आयतन
$1,759.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.