क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ABBC Coin ABBC Coin (ABBC)
0.151941 USD (-5.78%)
0.00002915 BTC (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
76,742,210 USD
14,722 BTC
आयतन (24 घंटे)
51,331,911 USD
9,847 BTC
परिचालित आपूर्ति
505,080,512 ABBC
कुल आपूर्ति
1,002,169,470 ABBC

ABBC Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.167160 0.169585 0.146954 0.156048 49,907,559 78,816,595
2019-04-24 0.181336 0.184009 0.161443 0.166680 47,325,407 84,186,591
2019-04-23 0.171226 0.187041 0.164810 0.181336 49,109,260 91,589,339
2019-04-22 0.171500 0.173952 0.161043 0.171226 53,293,638 86,482,820
2019-04-21 0.177513 0.178455 0.163390 0.171544 53,178,693 86,643,687
2019-04-20 0.174796 0.177614 0.164930 0.177468 57,431,683 89,635,748
2019-04-19 0.177998 0.178282 0.162490 0.174096 50,978,043 87,932,252
2019-04-18 0.178969 0.186985 0.166526 0.177979 54,954,120 89,893,931
2019-04-17 0.187626 0.189900 0.168773 0.178977 49,039,962 90,398,033
2019-04-16 0.203560 0.205977 0.176086 0.187688 53,810,149 94,797,729
2019-04-15 0.200024 0.218367 0.169597 0.203182 53,739,452 102,623,155
2019-04-14 0.220719 0.223741 0.191838 0.200024 45,273,071 101,028,001
2019-04-13 0.227442 0.234988 0.215865 0.220719 51,164,861 100,975,696
2019-04-12 0.248163 0.248553 0.217869 0.227495 48,735,255 104,075,622
2019-04-11 0.281354 0.295937 0.234660 0.246350 46,061,566 112,701,297
2019-04-10 0.340048 0.342232 0.249321 0.280935 52,749,086 128,523,627
2019-04-09 0.188483 0.367512 0.184864 0.339912 45,536,745 155,504,523
2019-04-08 0.184473 0.190387 0.176525 0.188483 34,713,092 86,228,143
2019-04-07 0.178577 0.189074 0.175725 0.184409 47,539,653 84,364,530
2019-04-06 0.184998 0.186705 0.174378 0.178657 43,375,760 81,732,929
2019-04-05 0.188246 0.193531 0.177601 0.184969 41,605,299 84,620,666
2019-04-04 0.199558 0.202152 0.181070 0.188270 42,873,485 86,130,558
2019-04-03 0.187168 0.213840 0.175782 0.199514 41,450,713 91,274,448
2019-04-02 0.174723 0.220660 0.172853 0.187213 44,735,893 85,647,126
2019-04-01 0.149859 0.185274 0.135933 0.174615 31,254,990 79,883,462
2019-03-31 0.167223 0.168742 0.142488 0.149976 38,432,791 68,611,730
2019-03-30 0.179753 0.191240 0.156461 0.167223 36,658,444 76,502,001
2019-03-29 0.191935 0.204363 0.172872 0.179954 35,741,545 82,326,227
2019-03-28 0.202948 0.208635 0.185891 0.191935 37,591,258 87,807,257
2019-03-27 0.200530 0.221726 0.198840 0.203032 35,014,293 92,883,796
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,470 ABBC with 505,080,512 ABBC in circulation. The last known price of ABBC Coin is 0.151941 USD and is down 5.78% over the last 24 hours. It is currently trading on 26 active market(s) with 51,331,911 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Statistics
ABBC Coin Price 0.151941 USD
ABBC Coin ROI -58.59%
Market Rank #68
मार्केट कैप 76,742,210 USD
24 Hour Volume 51,331,911 USD
परिचालित आपूर्ति 505,080,512 ABBC
कुल आपूर्ति 1,002,169,470 ABBC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.05 USD
(2018-10-25)
All Time Low 0.029392 USD
(2018-12-06)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.647931 USD /
0.040076 USD
30 Day High / Low 0.367512 USD /
0.135933 USD
7 Day High / Low 0.187041 USD /
0.146954 USD
24 Hour High / Low 0.165740 USD /
0.146954 USD
Yesterday's High / Low 0.169585 USD /
0.146954 USD
Yesterday's Open / Close 0.167160 USD /
0.156048 USD
Yesterday's Change $-0.011112 USD (-6.65%)
Yesterday's Volume $49,907,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)