Aave
(LEND)
0.005257
USD
(-4.26%)
0.00000052 BTC (-5.18%)
0.00002428 ETH (-2.73%)
0.00000052 BTC (-5.18%)
0.00002428 ETH (-2.73%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
5,931,258
USD
585 BTC
27,399 ETH
585 BTC
27,399 ETH
आयतन (24 घंटे)
459,982
USD
45.35 BTC
2,125 ETH
45.35 BTC
2,125 ETH
परिचालित आपूर्ति
1,128,357,877
LEND
कुल आपूर्ति
1,299,999,942
LEND
- 429 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Aave का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-19 | 0.005412 | 0.005905 | 0.004939 | 0.005142 | 624,055 | 5,801,610 |
| 2019-09-18 | 0.005009 | 0.006922 | 0.004920 | 0.005408 | 1,871,033 | 6,102,420 |
| 2019-09-17 | 0.004486 | 0.005585 | 0.004326 | 0.005012 | 750,261 | 5,655,127 |
| 2019-09-16 | 0.004200 | 0.004552 | 0.004091 | 0.004485 | 381,993 | 5,060,865 |
| 2019-09-15 | 0.004053 | 0.004317 | 0.004036 | 0.004197 | 177,913 | 4,735,824 |
| 2019-09-14 | 0.004238 | 0.004348 | 0.003955 | 0.004053 | 195,822 | 4,572,809 |
| 2019-09-13 | 0.003756 | 0.004409 | 0.003612 | 0.004237 | 339,906 | 4,781,243 |
| 2019-09-12 | 0.003777 | 0.003821 | 0.003538 | 0.003756 | 139,971 | 4,237,586 |
| 2019-09-11 | 0.003947 | 0.004064 | 0.003726 | 0.003776 | 167,235 | 4,261,126 |
| 2019-09-10 | 0.004556 | 0.004931 | 0.003830 | 0.003947 | 597,717 | 4,453,316 |
| 2019-09-09 | 0.003749 | 0.006062 | 0.003661 | 0.004554 | 2,310,069 | 5,138,033 |
| 2019-09-08 | 0.003777 | 0.003878 | 0.003667 | 0.003749 | 105,843 | 4,230,503 |
| 2019-09-07 | 0.003401 | 0.004046 | 0.003367 | 0.003782 | 373,928 | 4,266,998 |
| 2019-09-06 | 0.003548 | 0.003579 | 0.003353 | 0.003399 | 155,446 | 3,834,902 |
| 2019-09-05 | 0.003620 | 0.003632 | 0.003486 | 0.003548 | 125,087 | 4,003,019 |
| 2019-09-04 | 0.003613 | 0.003773 | 0.003547 | 0.003620 | 129,769 | 4,085,148 |
| 2019-09-03 | 0.003753 | 0.003842 | 0.003532 | 0.003613 | 173,732 | 4,077,272 |
| 2019-09-02 | 0.003676 | 0.004022 | 0.003637 | 0.003752 | 230,752 | 4,233,875 |
| 2019-09-01 | 0.003563 | 0.003741 | 0.003479 | 0.003677 | 92,040 | 4,149,031 |
| 2019-08-31 | 0.003746 | 0.004128 | 0.003446 | 0.003562 | 618,810 | 4,019,210 |
| 2019-08-30 | 0.003817 | 0.003817 | 0.003669 | 0.003745 | 94,356 | 4,225,402 |
| 2019-08-29 | 0.004005 | 0.004124 | 0.003770 | 0.003817 | 139,939 | 4,307,008 |
| 2019-08-28 | 0.004370 | 0.004370 | 0.003724 | 0.004004 | 259,923 | 4,518,244 |
| 2019-08-27 | 0.004353 | 0.005094 | 0.004254 | 0.004371 | 950,055 | 4,931,598 |
| 2019-08-26 | 0.004032 | 0.004767 | 0.003798 | 0.004350 | 755,738 | 4,908,471 |
| 2019-08-25 | 0.003935 | 0.004213 | 0.003813 | 0.004029 | 221,207 | 4,546,078 |
| 2019-08-24 | 0.003856 | 0.003939 | 0.003726 | 0.003935 | 134,587 | 4,440,216 |
| 2019-08-23 | 0.003548 | 0.004065 | 0.003531 | 0.003858 | 218,222 | 4,352,739 |
| 2019-08-22 | 0.003736 | 0.003828 | 0.003487 | 0.003548 | 214,407 | 4,003,395 |
| 2019-08-21 | 0.003560 | 0.004092 | 0.003317 | 0.003736 | 657,233 | 4,215,743 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Aave के बारे में
Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.005257 USD and is down 4.26% over the last 24 hours. It is currently trading on 16 active market(s) with 459,982 USD traded over the last 24 hours. More information can be found at https://aave.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
