×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $207,667,802,00624 घंटे का आयतन:  $76,450,100,671BTC प्रभाव:  66.2%
विज्ञापन दें
मार्केट कैप:  $207,667,802,00624 घंटे का आयतन:  $76,450,100,671BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Aave (LEND)

$0.015264 USD (-17.19%)
0.00000200 BTC (-12.66%)
0.00009540 ETH (-8.94%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $17,223,510 USD
    2,259 BTC
    107,648 ETH
  • आयतन (24 घंटे)
    $1,612,837 USD
    211.50191006 BTC
    10,080 ETH
  • परिचालित आपूर्ति
    1,128,357,877 LEND
  • कुल आपूर्ति
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aave के बारे में

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015264 USD and is down -17.19% over the last 24 hours. It is currently trading on 13 active market(s) with $1,612,837.447 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave सांख्यिकी

Aave Price
$0.015264 USD
Aave ROI
0.33%
Market Rank
#167
मार्केट कैप
$17,223,510 USD
24 घंटे की मात्रा
$1,612,837 USD
परिचालित आपूर्ति
1,128,357,877 LEND
कुल आपूर्ति
1,299,999,942 LEND
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.442615 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.003353 USD
(Sep 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.022835 USD /
$0.003256 USD
90 दिन उच्च/निम्न
$0.022835 USD /
$0.003353 USD
30 दिन उच्च/निम्न
$0.022835 USD /
$0.007433 USD
7 दिन उच्च/निम्न
$0.022835 USD /
$0.015156 USD
24 घंटे उच्च/निम्न
$0.018672 USD /
$0.015156 USD
कल का उच्च/निम्न
$0.021021 USD /
$0.017830 USD
कल का खुला/बंद
$0.020859 USD /
$0.018372 USD
कल का बदलाव
$-0.002487 USD (-11.92%)
कल का आयतन
$873,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.