क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
4NEW 4NEW (KWATT)
0.003057 USD (-9.20%)
0.00000056 BTC (-9.36%)
0.00001855 ETH (-8.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
166,950 USD
31 BTC
1,013 ETH
आयतन (24 घंटे)
21,945 USD
4.02 BTC
133.16 ETH
परिचालित आपूर्ति
54,613,736 KWATT
कुल आपूर्ति
150,000,000 KWATT

4NEW का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.003384 0.003498 0.003019 0.003215 19,549 175,591
2019-04-23 0.003777 0.003829 0.003160 0.003384 15,707 184,819
2019-04-22 0.003583 0.003966 0.003237 0.003777 17,143 206,290
2019-04-21 0.003731 0.004269 0.003267 0.003588 19,201 195,944
2019-04-20 0.003692 0.003777 0.003224 0.003731 15,737 203,766
2019-04-19 0.004704 0.004722 0.003642 0.003675 18,361 200,693
2019-04-18 0.005303 0.005336 0.004174 0.004710 15,420 257,220
2019-04-17 0.004264 0.005889 0.004231 0.005297 18,341 289,309
2019-04-16 0.002984 0.005424 0.002972 0.004299 22,993 234,806
2019-04-15 0.004051 0.004220 0.002611 0.003010 14,531 164,410
2019-04-14 0.004445 0.004578 0.003953 0.004051 13,253 221,244
2019-04-13 0.004754 0.004893 0.004313 0.004445 21,455 242,744
2019-04-12 0.005024 0.005036 0.004735 0.004765 20,931 260,228
2019-04-11 0.004910 0.006533 0.004778 0.005022 44,782 274,257
2019-04-10 0.005118 0.005327 0.004743 0.004891 28,616 267,094
2019-04-09 0.005749 0.005902 0.005022 0.005115 35,734 279,365
2019-04-08 0.005802 0.005954 0.005734 0.005749 59,567 313,987
2019-04-07 0.007028 0.007189 0.005204 0.005786 59,013 316,002
2019-04-06 0.004920 0.007834 0.004912 0.007034 115,802 384,173
2019-04-05 0.006158 0.006577 0.004629 0.004945 24,008 270,072
2019-04-04 0.006671 0.007487 0.004943 0.006170 50,845 336,940
2019-04-03 0.007444 0.007831 0.004209 0.006682 195,125 364,934
2019-04-02 0.008202 0.009218 0.007403 0.007452 125,201 406,967
2019-04-01 0.010346 0.010735 0.007224 0.008199 199,247 447,752
2019-03-31 0.005330 0.010858 0.004934 0.010342 310,970 564,795
2019-03-30 0.005608 0.006522 0.005132 0.005330 21,504 291,107
2019-03-29 0.006597 0.006851 0.004994 0.005623 41,644 307,104
2019-03-28 0.007909 0.008071 0.006569 0.006597 25,300 360,293
2019-03-27 0.010643 0.010906 0.007860 0.007913 80,109 432,164
2019-03-26 0.005783 0.010808 0.005658 0.010647 125,198 581,477
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 KWATT with 54,613,736 KWATT in circulation. The last known price of 4NEW is 0.003057 USD and is down 9.20% over the last 24 hours. It is currently trading on 6 active market(s) with 21,945 USD traded over the last 24 hours. More information can be found at https://4new.io/.
4NEW Statistics
4NEW Price 0.003057 USD
4NEW ROI -95.31%
Market Rank #1098
मार्केट कैप 166,950 USD
24 Hour Volume 21,945 USD
परिचालित आपूर्ति 54,613,736 KWATT
कुल आपूर्ति 150,000,000 KWATT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.179403 USD
(2018-08-31)
All Time Low 0.000707 USD
(2019-02-10)
52 Week High / Low 0.179403 USD /
0.000707 USD
90 Day High / Low 0.027019 USD /
0.000707 USD
30 Day High / Low 0.010906 USD /
0.002611 USD
7 Day High / Low 0.004787 USD /
0.003009 USD
24 Hour High / Low 0.003421 USD /
0.003009 USD
Yesterday's High / Low 0.003498 USD /
0.003019 USD
Yesterday's Open / Close 0.003384 USD /
0.003215 USD
Yesterday's Change $-0.000169 USD (-4.99%)
Yesterday's Volume $19,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)