×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,817मार्केट कैप:  $219,472,365,43324 घंटे का आयतन:  $65,273,682,603BTC प्रभाव:  65.9%
मार्केट कैप:  $219,472,365,43324 घंटे का आयतन:  $65,273,682,603BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,844मार्केट:  20,817

2GIVE (2GIVE)

$0.000088 USD (0.00%)
0.00000001 BTC (2.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $45,772.83 USD
    5.71896948 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    522,556,675 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.78
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.61
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.55
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.53
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.27
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.20
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.03
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.01
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21

2GIVE के बारे में

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,556,675.456. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE सांख्यिकी

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
Market Rank
#1621
मार्केट कैप
$45,772.83 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
522,556,675 2GIVE
कुल आपूर्ति
522,556,675 2GIVE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.062242 USD
(May 05, 2017)
सबसे कम स्तर पर
$0.000078 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.002063 USD /
$0.000078 USD
90 दिन उच्च/निम्न
$0.000208 USD /
$0.000078 USD
30 दिन उच्च/निम्न
$0.000190 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000088 USD /
$0.000088 USD
24 घंटे उच्च/निम्न
$0.000088 USD /
$0.000088 USD
कल का उच्च/निम्न
$0.000088 USD /
$0.000088 USD
कल का खुला/बंद
$0.000088 USD /
$0.000088 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.