रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
0x 0x (ZRX)
0.273527 USD (0.55%)
0.00006690 BTC (-0.56%)
0.00194204 ETH (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
160,325,654 USD
39,211 BTC
1,138,312 ETH
आयतन (24 घंटे)
13,528,425 USD
3,309 BTC
96,052 ETH
परिचालित आपूर्ति
586,141,504 ZRX
कुल आपूर्ति
1,000,000,000 ZRX

0x का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.270401 0.275542 0.268952 0.272446 15,836,005 159,691,983
2019-03-19 0.262342 0.272646 0.261960 0.270196 14,269,894 158,373,292
2019-03-18 0.266250 0.270131 0.260619 0.262272 13,842,637 153,666,555
2019-03-17 0.271613 0.272139 0.264373 0.265864 14,087,728 155,771,096
2019-03-16 0.272727 0.276005 0.267582 0.271635 16,356,815 159,152,262
2019-03-15 0.267309 0.278909 0.267309 0.272333 19,518,346 159,560,977
2019-03-14 0.269292 0.269832 0.258454 0.267273 16,706,743 156,596,241
2019-03-13 0.271804 0.281725 0.264333 0.269558 21,037,384 157,903,355
2019-03-12 0.258377 0.276085 0.252389 0.271719 17,975,836 158,737,035
2019-03-11 0.270307 0.276735 0.251211 0.258165 18,977,581 150,819,085
2019-03-10 0.250912 0.272001 0.249749 0.269993 24,915,855 157,728,714
2019-03-09 0.236722 0.259388 0.236485 0.250911 17,508,823 146,581,351
2019-03-08 0.240268 0.245266 0.234557 0.236528 12,972,342 138,178,574
2019-03-07 0.246167 0.246271 0.239231 0.239988 10,998,177 140,199,933
2019-03-06 0.239302 0.246403 0.234801 0.245743 10,193,506 143,561,902
2019-03-05 0.228927 0.241747 0.225197 0.239612 10,087,240 139,980,418
2019-03-04 0.241695 0.243415 0.222050 0.228644 12,592,691 133,573,023
2019-03-03 0.244074 0.246114 0.241625 0.242196 8,899,829 141,490,160
2019-03-02 0.248586 0.255599 0.243020 0.244611 9,746,584 142,900,797
2019-03-01 0.250101 0.251710 0.246589 0.249029 11,071,657 145,490,917
2019-02-28 0.261049 0.261382 0.246786 0.250048 18,130,208 146,085,945
2019-02-27 0.246476 0.279597 0.243855 0.260829 34,958,001 152,386,589
2019-02-26 0.241412 0.251776 0.235487 0.246753 13,410,191 144,162,536
2019-02-25 0.234798 0.242151 0.234083 0.242113 10,055,370 141,462,648
2019-02-24 0.256168 0.263449 0.232008 0.235511 14,171,584 137,605,524
2019-02-23 0.251113 0.256887 0.246799 0.255832 10,719,348 149,479,816
2019-02-22 0.249326 0.252328 0.244919 0.251462 9,088,283 146,926,799
2019-02-21 0.255308 0.258269 0.248404 0.249357 8,975,790 145,696,799
2019-02-20 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
2019-02-19 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.273527 USD
Market Rank #40
मार्केट कैप 160,325,654 USD
24h Volume 13,528,425 USD
परिचालित आपूर्ति 586,141,504 ZRX
कुल आपूर्ति 1,000,000,000 ZRX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.270401 USD / $0.272446 USD
Yesterday's High / Low $0.275542 USD / $0.268952 USD
Yesterday's Change +0.002045 USD (+0.76%)
Yesterday's Volume $15,836,005 USD