मार्केट कैप:

0x 0x (ZRX)

0.286927 USD (-5.11%)
0.00007957 BTC (-1.86%)
0.00239748 ETH (-1.19%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
167,546,483 USD
46,465 BTC
1,399,971 ETH
आयतन (24 घंटे)
6,353,213 USD
1,762 BTC
53,086 ETH
परिचालित आपूर्ति
583,934,416 ZRX
कुल आपूर्ति
1,000,000,000 ZRX

0x का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-20 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
2019-01-19 0.293436 0.305836 0.293088 0.300225 8,911,538 175,311,575
2019-01-18 0.305391 0.307691 0.292116 0.293215 8,446,353 171,218,321
2019-01-17 0.299556 0.307269 0.293166 0.305608 10,996,689 178,455,243
2019-01-16 0.283352 0.305956 0.280254 0.299619 10,125,307 174,957,801
2019-01-15 0.286706 0.292272 0.280259 0.283739 7,007,503 165,685,053
2019-01-14 0.269878 0.295306 0.268829 0.286956 7,636,170 167,455,832
2019-01-13 0.283556 0.290171 0.266285 0.270002 7,034,621 149,320,146
2019-01-12 0.286771 0.288645 0.282025 0.283489 6,089,810 156,771,864
2019-01-11 0.285883 0.293344 0.283132 0.286912 7,921,875 158,670,924
2019-01-10 0.327363 0.330401 0.280460 0.287561 10,751,666 159,021,617
2019-01-09 0.327327 0.331234 0.324494 0.327053 6,272,794 180,778,008
2019-01-08 0.324181 0.335819 0.321173 0.325935 7,253,572 180,161,118
2019-01-07 0.340617 0.341163 0.323257 0.324388 7,455,549 179,298,791
2019-01-06 0.323158 0.341791 0.322229 0.339807 6,761,187 187,822,549
2019-01-05 0.322937 0.327612 0.321245 0.322866 6,282,956 178,452,569
2019-01-04 0.322134 0.326730 0.316649 0.323379 6,110,819 178,736,296
2019-01-03 0.329754 0.331717 0.320054 0.321247 7,450,007 177,553,060
2019-01-02 0.318206 0.330728 0.313294 0.329254 7,061,351 181,968,082
2019-01-01 0.297092 0.318041 0.296092 0.317367 5,850,332 175,361,171
2018-12-31 0.322515 0.322533 0.295264 0.296727 8,467,909 163,922,551
2018-12-30 0.323734 0.328638 0.320533 0.321825 7,119,049 177,778,125
2018-12-29 0.336983 0.342045 0.322372 0.322970 10,788,792 178,417,466
2018-12-28 0.316059 0.344888 0.314259 0.336619 10,887,724 185,934,233
2018-12-27 0.347072 0.356002 0.315491 0.315745 15,391,698 174,409,897
2018-12-26 0.329513 0.348139 0.323082 0.346708 11,105,539 191,471,126
2018-12-25 0.362985 0.362985 0.319252 0.328915 10,247,237 181,640,094
2018-12-24 0.346549 0.387924 0.345400 0.362566 15,942,270 200,218,806
2018-12-23 0.336811 0.351237 0.336393 0.346845 11,238,708 191,529,597
2018-12-22 0.321186 0.337811 0.317813 0.337811 9,916,012 186,574,480
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)