×
×
क्रिप्टोकरेंसी:  7,179मार्केट:  29,949मार्केट कैप:  $335,009,218,50824 घंटे का आयतन:  $94,117,895,416BTC प्रभाव:  58.7%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
मार्केट कैप:  $335,009,218,50824 घंटे का आयतन:  $94,117,895,416BTC प्रभाव:  58.7%क्रिप्टोकरेंसी:  7,179मार्केट:  29,949

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $335.01 B, a 3.03% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $94.12 B, which makes a 17.65% increase. The total volume in DeFi is currently $5.97 B, 6.34% of the total crypto market 24-hour volume. The volume of all stable coins is now $47.49 B, which is 50.46% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,617.93, up 2.67% over the last day. Bitcoin’s dominance is currently 58.66%, an increase of 0.01% over the day.

Loading...

#

नाम

मार्केट कैप

मूल्य

Change(24h)

Volume(24h)

परिचालित आपूर्ति

Price Graph(7d)

301

Lightstreams

Lightstreams

301

PHT

$1,878,858

$0.040909

10.42%

10.42%

$6,855.06

167,569 PHT

45,928,016 PHT

4991-price-graph

302

NPCoin

NPCoin

302

NPC

$1,884,849

$0.026013

16.15%

16.15%

$5,883.12

226,159 NPC

72,457,335 NPC

4110-price-graph

303

Diamond

Diamond

303

DMD

$1,878,676

$0.532444

10.42%

10.42%

$1,782.66

3,348.06 DMD

3,528,398 DMD

77-price-graph

304

Myriad

Myriad

304

XMY

$1,862,031

6.61%

$1,798.47

1,691,262 XMY

1,751,036,000 XMY

182-price-graph

305

Cryptocean

Cryptocean

305

CRON

$1,824,038

5.73%

$3,633.48

16,323.04 CRON

8,194,301 CRON

4309-price-graph

306

Radium

Radium

306

RADS

$1,818,726

0.61%

$7,862.75

17,781.50 RADS

4,113,025 RADS

1154-price-graph

307

Midas

Midas

307

MIDAS

$1,771,355

$1.32

4.12%

4.12%

$2,685.72

2,038.98 MIDAS

1,344,804 MIDAS

4505-price-graph

308

Epic Cash

Epic Cash

308

EPIC

$1,735,046

5.7%

$81,708.95

415,132 EPIC

8,815,112 EPIC

5435-price-graph

309

BOScoin

BOScoin

309

BOS

$1,737,237

1.51%

$853.55

425,409 BOS

865,842,501 BOS

2095-price-graph

310

Mooncoin

Mooncoin

310

MOON

$1,477,222

$0.000007

27.46%

27.46%

$105.81

16,266,684 MOON

227,091,413,241 MOON

89-price-graph

311

DeepOnion

DeepOnion

311

ONION

$1,672,177

$0.103752

12.93%

12.93%

$539,944

5,204,204 ONION

16,117,126 ONION

1881-price-graph

312

Lynx

Lynx

312

LYNX

$1,701,272

2.38%

$135.78

6,142,953 LYNX

76,970,317,808 LYNX

3099-price-graph

313

42-coin

42-coin

313

42

$1,693,035

0.31%

$1,219.54

0.030254 42

42 42

93-price-graph

314

ZClassic

ZClassic

314

ZCL

$1,683,689

15%

$10,479.78

55,205.14 ZCL

8,869,297 ZCL

1447-price-graph

315

Callisto Network

Callisto Network

315

CLO

$1,603,638

$0.000623

36.96%

36.96%

$45,741.10

73,450,708 CLO

2,575,109,612 CLO

2757-price-graph

316

VINchain

VINchain

316

VIN

$1,674,937

$0.002838

16.17%

16.17%

$109,681

38,642,403 VIN

590,108,901 VIN

3082-price-graph

317

Peerplays

Peerplays

317

PPY

$1,641,255

$0.364598

13.77%

13.77%

$43,576.34

119,519 PPY

4,501,541 PPY

1719-price-graph

318

Crown

Crown

318

CRW

$1,643,167

0.27%

$3,529.12

54,931.62 CRW

25,576,323 CRW

720-price-graph

319

PotCoin

PotCoin

319

POT

$1,581,090

1.73%

$3,656.50

519,705 POT

224,723,096 POT

122-price-graph

320

Global Cryptocurrency

Global Cryptocurrency

320

GCC

$1,614,922

64.8%

$853.04

669,516 GCC

1,267,482,828 GCC

1531-price-graph

321

Curecoin

Curecoin

321

CURE

$1,528,787

4.68%

$7,205.71

116,320 CURE

24,678,917 CURE

333-price-graph

322

HempCoin

HempCoin

322

THC

$1,552,765

$0.006009

16.27%

16.27%

$1,256.72

209,155 THC

258,425,376 THC

416-price-graph

323

Bismuth

Bismuth

323

BIS

$1,538,130

$0.111954

22.31%

22.31%

$5,518.54

49,293.01 BIS

13,738,963 BIS

2009-price-graph

324

I/O Coin

I/O Coin

324

IOC

$1,488,947

3.35%

$3,401.42

42,068.76 IOC

18,415,315 IOC

495-price-graph

325

Terracoin

Terracoin

325

TRC

$1,474,301

$0.064281

15.66%

15.66%

$114.13

1,775.42 TRC

22,935,396 TRC

4-price-graph

326

Fast Access Blockchain

Fast Access Blockchain

326

FAB

$1,472,198

$0.051984

19.35%

19.35%

$310.70

5,976.86 FAB

28,320,115 FAB

3941-price-graph

327

Teloscoin

Teloscoin

327

TELOS

$1,469,428

5.23%

$11,623.90

1,268,475 TELOS

160,353,556 TELOS

3482-price-graph

328

Manna

Manna

328

MANNA

$1,418,195

4.3%

$1.06

495.31 MANNA

661,236,013 MANNA

1019-price-graph

329

X-CASH

X-CASH

329

XCASH

$1,382,810

0.55%

$85,779.84

3,629,629,616 XCASH

58,511,281,849 XCASH

3334-price-graph

330

e-Gulden

e-Gulden

330

EFL

$1,323,794

4.21%

$27.62

357.66 EFL

17,142,059 EFL

234-price-graph

331

Wownero

Wownero

331

WOW

$1,308,617

1.43%

$259,140

7,048,354 WOW

35,593,128 WOW

4978-price-graph

332

SafeCoin

SafeCoin

332

SAFE

$1,276,179

$0.046013

15.35%

15.35%

$192.28

4,178.80 SAFE

27,735,063 SAFE

3799-price-graph

333

WeOwn

WeOwn

333

CHX

$1,247,793

3.82%

$275,744

22,036,456 CHX

99,719,012 CHX

2673-price-graph

334

Primecoin

Primecoin

334

XPM

$1,242,180

2.93%

$7,392.68

198,587 XPM

33,368,206 XPM

42-price-graph

335

Adshares

Adshares

335

ADS

$1,242,610

5.94%

$2,188.45

61,315.25 ADS

34,815,066 ADS

1883-price-graph

336

Meter Governance

Meter Governance

336

MTRG

$1,209,133

6.8%

$321,659

616,734 MTRG

2,318,338 MTRG

5919-price-graph

337

SolarCoin

SolarCoin

337

SLR

$1,206,818

3.71%

$186.97

9,416.68 SLR

60,781,615 SLR

233-price-graph

338

EUNO

EUNO

338

EUNO

$1,200,446

$0.031216

18.64%

18.64%

$50.99

1,633.51 EUNO

38,456,274 EUNO

3071-price-graph

339

Bean Cash

Bean Cash

339

BITB

$1,213,932

2.67%

$0

0 BITB

3,811,052,000 BITB

819-price-graph

340

Pascal

Pascal

340

PASC

$1,104,569

$0.033863

11.36%

11.36%

$25,774.46

761,139 PASC

32,618,725 PASC

1473-price-graph

341

ChatCoin

ChatCoin

341

CHAT

$1,166,752

3.53%

$173,132

102,387,879 CHAT

690,000,640 CHAT

2427-price-graph

342

VeriCoin

VeriCoin

342

VRC

$1,144,705

0.96%

$237,752

6,870,813 VRC

33,080,936 VRC

323-price-graph

343

Rise

Rise

343

RISE

$1,140,078

0.31%

$312.32

43,903.54 RISE

160,262,363 RISE

1294-price-graph

344

NewYorkCoin

NewYorkCoin

344

NYC

$1,128,475

$0.000008

18.37%

18.37%

$331.90

42,272,474 NYC

143,729,118,088 NYC

298-price-graph

345

Sphere

Sphere

345

SPHR

$1,125,386

3.38%

$3,827.54

42,460.35 SPHR

12,484,344 SPHR

914-price-graph

346

Footballcoin

Footballcoin

346

XFC

$1,119,390

2.34%

$32,857.97

10,997,583 XFC

374,660,526 XFC

3663-price-graph

347

ZumCoin

ZumCoin

347

ZUM

$1,114,518

0.92%

$26.59

23,592.91 ZUM

988,819,491 ZUM

3652-price-graph

348

Rapids

Rapids

348

RPD

$1,107,997

5.48%

$6,716.00

59,311,450 RPD

9,785,130,127 RPD

3432-price-graph

349

Sumokoin

Sumokoin

349

SUMO

$1,086,122

2.23%

$85,009.31

2,004,709 SUMO

25,613,174 SUMO

1694-price-graph

350

Banano

Banano

350

BAN

$1,073,908

2.6%

$54,897.01

56,612,904 BAN

1,107,474,303 BAN

4704-price-graph

351

SINOVATE

SINOVATE

351

SIN

$1,044,560

5.49%

$310,382

197,217,777 SIN

663,717,042 SIN

3514-price-graph

352

SovranoCoin

SovranoCoin

352

SVR

$968,743

$0.800168

10.63%

10.63%

$314.45

392.98 SVR

1,210,675 SVR

4594-price-graph

353

Ycash

Ycash

353

YEC

$1,055,694

0.18%

$236,325

2,248,725 YEC

10,045,362 YEC

4160-price-graph

354

SnowGem

SnowGem

354

XSG

$1,051,973

2.07%

$137,208

3,724,452 XSG

28,555,328 XSG

2912-price-graph

355

ADAMANT Messenger

ADAMANT Messenger

355

ADM

$1,042,759

8.76%

$7,597.04

619,865 ADM

85,081,856 ADM

3703-price-graph

356

Pandacoin

Pandacoin

356

PND

$1,043,985

4.06%

$1.02

31,800.29 PND

32,514,916,898 PND

161-price-graph

357

Expanse

Expanse

357

EXP

$994,217

8.86%

$7,981.21

150,960 EXP

18,805,100 EXP

1070-price-graph

358

Netbox Coin

Netbox Coin

358

NBX

$980,928

7.52%

$46,606.25

3,626,395 NBX

76,325,188 NBX

4297-price-graph

359

TokenPay

TokenPay

359

TPAY

$944,465

$0.043838

17.14%

17.14%

$832,158

18,982,428 TPAY

21,544,261 TPAY

2627-price-graph

360

Nasdacoin

Nasdacoin

360

NSD

$964,918

4.23%

$505,773

11,955,978 NSD

22,809,731 NSD

3200-price-graph

361

MB8 Coin

MB8 Coin

361

MB8

$961,141

2.67%

$0

0 MB8

161,648,224 MB8

4209-price-graph

362

Vipstar Coin

Vipstar Coin

362

VIPS

$962,589

$0.000020

10.74%

10.74%

$2,038,027

103,469,972,547 VIPS

48,870,352,722 VIPS

2688-price-graph

363

MonetaryUnit

MonetaryUnit

363

MUE

$963,326

0.44%

$640.58

134,070 MUE

201,619,535 MUE

706-price-graph

364

ToaCoin

ToaCoin

364

TOA

$954,953

2.67%

$1.06

10,005.23 TOA

8,994,021,185 TOA

1833-price-graph

365

Martkist

Martkist

365

MARTK

$804,306

$0.062948

79.12%

79.12%

$2,721.69

43,237.22 MARTK

12,777,332 MARTK

5520-price-graph

366

TurtleCoin

TurtleCoin

366

TRTL

$938,941

0.89%

$463,215

41,100,173,648 TRTL

83,310,308,252 TRTL

2958-price-graph

367

Boolberry

Boolberry

367

BBR

$912,910

2.67%

$126.42

1,828.91 BBR

13,207,454 BBR

406-price-graph

368

Auroracoin

Auroracoin

368

AUR

$909,576

0.3%

$0

0 AUR

18,078,320 AUR

148-price-graph

369

Conceal

Conceal

369

CCX

$888,981

19.8%

$433,421

4,451,388 CCX

9,130,156 CCX

3732-price-graph

370

Bitcoin Confidential

Bitcoin Confidential

370

BC

$894,142

$0.000121

48.39%

48.39%

$1,215.05

10,009,562 BC

7,365,901,523 BC

3976-price-graph

371

Denarius

Denarius

371

D

$758,979

7.11%

$165.00

1,608.55 D

7,399,172 D

1769-price-graph

372

ZENZO

ZENZO

372

ZNZ

$895,242

9.36%

$3,531.15

54,648.14 ZNZ

13,854,782 ZNZ

4286-price-graph

373

TurtleNetwork

TurtleNetwork

373

TN

$885,921

7.82%

$6,576.99

655,797 TN

88,335,911 TN

4782-price-graph

374

Lunes

Lunes

374

LUNES

$867,632

6.35%

$3,285.57

570,782 LUNES

150,728,538 LUNES

3786-price-graph

375

Auxilium

Auxilium

375

AUX

$880,688

0.03%

$13,673.61

1,865,806 AUX

120,172,600 AUX

3362-price-graph

376

UCA Coin

UCA Coin

376

UCA

$892,531

1.68%

$91,299.50

153,493,792 UCA

1,500,533,382 UCA

5479-price-graph

377

HEAT

HEAT

377

HEAT

$796,230

3.9%

$20.18

1,174.02 HEAT

46,313,399 HEAT

1308-price-graph

378

NEXT.coin

NEXT.coin

378

NEXT

$0

$?

0%

0%

$0

NaN NEXT

6,228,754 NEXT

3651-price-graph

379

Dimecoin

Dimecoin

379

DIME

$806,578

$0.000002

15.56%

15.56%

$666.11

395,029,446 DIME

478,333,438,962 DIME

90-price-graph

380

CloakCoin

CloakCoin

380

CLOAK

$801,063

1.66%

$14,054.65

96,632.78 CLOAK

5,507,707 CLOAK

362-price-graph

381

Pinkcoin

Pinkcoin

381

PINK

$806,497

2.5%

$1,117.56

583,834 PINK

421,329,530 PINK

313-price-graph

382

HyperExchange

HyperExchange

382

HX

$774,096

2.38%

$18,388.15

1,411,376 HX

59,415,498 HX

4895-price-graph

383

Bottos

Bottos

383

BTO

$779,846

$0.001428

25.27%

25.27%

$173,613

121,552,936 BTO

546,000,153 BTO

2392-price-graph

384

Hush

Hush

384

HUSH

$766,875

$0.077063

40.26%

40.26%

$184,300

2,391,543 HUSH

9,951,268 HUSH

1466-price-graph

385

Zero

Zero

385

ZER

$743,411

0.97%

$211,454

2,368,965 ZER

8,328,576 ZER

1578-price-graph

386

Pirl

Pirl

386

PIRL

$746,987

8.19%

$5,898.84

632,303 PIRL

80,070,376 PIRL

2105-price-graph

387

LUXCoin

LUXCoin

387

LUX

$710,452

$0.072506

17.22%

17.22%

$6,089.05

83,979.44 LUX

9,798,478 LUX

2107-price-graph

388

Veil

Veil

388

VEIL

$767,567

3.38%

$135,486

14,210,618 VEIL

80,507,080 VEIL

3830-price-graph

389

Zebi Token

Zebi Token

389

ZEBI

$686,579

4.04%

$3,354.47

2,211,715 ZEBI

452,683,853 ZEBI

2685-price-graph

390

Axe

Axe

390

AXE

$663,858

2.65%

$6,452,526

51,135,265 AXE

5,260,968 AXE

3898-price-graph

391

Phoenixcoin

Phoenixcoin

391

PXC

$655,423

2.67%

$77.55

9,473.17 PXC

80,064,337 PXC

35-price-graph

392

Espers

Espers

392

ESP

$643,701

1.7%

$8.82

313,575 ESP

22,888,373,670 ESP

1238-price-graph

393

Electronic Energy Coin

Electronic Energy Coin

393

E2C

$343,467

$0.000792

46.95%

46.95%

$14.37

18,139.22 E2C

433,657,273 E2C

3904-price-graph

394

USDX [Lighthouse]

USDX [Lighthouse]

394

USDX

$621,747

0.05%

$1,184.15

7,180.24 USDX

3,770,038 USDX

4557-price-graph

395

Lobstex

Lobstex

395

LOBS

$616,369

3.16%

$286,845

9,442,452 LOBS

20,289,801 LOBS

3203-price-graph

396

BitcoinZ

BitcoinZ

396

BTCZ

$611,553

1.21%

$36,739.63

473,056,923 BTCZ

7,874,310,202 BTCZ

2041-price-graph

397

CryptoVerificationCoin

CryptoVerificationCoin

397

CVCC

$618,641

$1.06

2.67%

2.67%

$0

0 CVCC

582,595 CVCC

4152-price-graph

398

StarCoin

StarCoin

398

KST

$545,699

2.67%

$0

0 KST

1,511,631,077 KST

2663-price-graph

399

PeepCoin

PeepCoin

399

PCN

$10,175,194

$0.000072

1652.87%

1652.87%

$0

0 PCN

140,969,125,425 PCN

1803-price-graph

400

Internet of People

Internet of People

400

IOP

$607,449

2.67%

$0

0 IOP

13,461,469 IOP

1464-price-graph

Showing 301 - 400 out of 1043

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.