×
×
क्रिप्टोकरेंसी:  7,221मार्केट:  30,371मार्केट कैप:  $345,295,420,48524 घंटे का आयतन:  $109,084,196,807BTC प्रभाव:  57.6%
मार्केट कैप:  $345,295,420,48524 घंटे का आयतन:  $109,084,196,807BTC प्रभाव:  57.6%क्रिप्टोकरेंसी:  7,221मार्केट:  30,371

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $345.3 B, a -1.74% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.08 B, which makes a 8.97% increase. The total volume in DeFi is currently $4.43 B, 4.06% of the total crypto market 24-hour volume. The volume of all stable coins is now $41.49 B, which is 38.03% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,757.48, down -1.64% over the last day. Bitcoin’s dominance is currently 57.63%, an increase of 0.04% over the day.

Loading...

#

नाम

मूल्य

24 घंटे

7दिन

मार्केट कैप

आयतन

परिचालित आपूर्ति

आखिरी 7 दिन

101

Baer Chain

Baer Chain

101

BRC

0.09%

27.47%

$76,970,622

$3,630.88

8,208 BRC

174,000,000 BRC

3653-price-graph

102

NewYork Exchange

NewYork Exchange

102

NYE

$9.28

1.95%

1.95%

4.43%

$65,772,762

$125,706

13,551 NYE

7,090,060 NYE

4268-price-graph

103

TerraKRW

TerraKRW

103

KRT

0.2%

0.74%

$64,971,793

$48,519.02

57,205,395 KRT

76,603,712,858 KRT

5115-price-graph

104

Darma Cash

Darma Cash

104

DMCH

$0.304747

11.68%

11.68%

21.23%

$63,857,278

$790,919

2,595,333 DMCH

209,542,211 DMCH

5622-price-graph

105

WhiteCoin

WhiteCoin

105

XWC

2.54%

6.41%

$63,376,067

$48,491.85

191,427 XWC

250,183,629 XWC

268-price-graph

106

XinFin Network

XinFin Network

106

XDC

0.62%

2.8%

$61,484,037

$3,451,908

684,833,898 XDC

12,197,995,617 XDC

2634-price-graph

107

Metaverse Dualchain Network Architecture

Metaverse Dualchain Network Architecture

107

DNA

0.64%

1.46%

$60,139,961

$1,302,483

390,347,629 DNA

18,023,643,044 DNA

5234-price-graph

108

Vitae

Vitae

108

VITAE

$2.69

1.53%

1.53%

0.81%

$52,466,654

$1,322,902

490,949 VITAE

19,471,178 VITAE

3063-price-graph

109

AXEL

AXEL

109

AXEL

1.22%

2.7%

$49,203,477

$312,033

1,656,332 AXEL

261,181,770 AXEL

6216-price-graph

110

Joule

Joule

110

JUL

1.1%

2.59%

$43,721,248

$0

0 JUL

1,010,499,999 JUL

4967-price-graph

111

NerveNetwork

NerveNetwork

111

NVT

3.77%

8.51%

$42,141,070

$427,310

2,448,134 NVT

241,433,806 NVT

112

Metacoin

Metacoin

112

MTC

2.15%

52.31%

$39,311,529

$141,754

973,199 MTC

269,890,195 MTC

113

MimbleWimbleCoin

MimbleWimbleCoin

113

MWC

$3.23

5.52%

5.52%

14.25%

$33,675,379

$557,247

172,311 MWC

10,413,061 MWC

114

XeniosCoin

XeniosCoin

114

XNC

0.3%

2.94%

$29,381,525

$69,158.57

179,537 XNC

76,274,958 XNC

115

Massnet

Massnet

115

MASS

3.56%

24.61%

$29,531,617

$3,586,881

10,319,244 MASS

84,960,711 MASS

116

PLATINCOIN

PLATINCOIN

116

PLC

$2.69

1.97%

1.97%

9.68%

$13,476,904

$520,664

193,210 PLC

5,001,073 PLC

117

Bytecoin

Bytecoin

117

BCN

0.65%

8.41%

$25,885,867

$15,275.10

108,616,773 BCN

184,066,828,814 BCN

118

Bonorum

Bonorum

118

BONO

$43.03

1.63%

1.63%

8.61%

$25,271,996

$260.33

6 BONO

587,257 BONO

119

Redd

Redd

119

RDD

0.62%

4.35%

$25,799,651

$31,691.73

35,387,998 RDD

28,808,713,174 RDD

120

Zynecoin

Zynecoin

120

ZYN

$1.14

2.58%

2.58%

2.1%

$25,186,815

$1,003,798

882,325 ZYN

22,138,879 ZYN

121

DeviantCoin

DeviantCoin

121

DEV

$0.694826

137.47%

137.47%

2.1%

$20,562,723

$311,503

448,318 DEV

29,594,077 DEV

122

Cortex

Cortex

122

CTXC

3.31%

2.3%

$23,553,878

$3,934,304

41,748,321 CTXC

249,938,725 CTXC

123

COTI

COTI

123

COTI

5.78%

5.94%

$23,028,668

$3,842,848

94,788,971 COTI

568,032,883 COTI

124

BitcoinHD

BitcoinHD

124

BHD

$3.72

0.5%

0.5%

6.28%

$22,616,397

$11,468,660

3,084,667 BHD

6,083,016 BHD

125

Hellenic Coin

Hellenic Coin

125

HNC

2.53%

6.12%

$21,336,390

$49,282.71

161,265 HNC

69,817,916 HNC

126

ChainX

ChainX

126

PCX

$3.05

1.81%

1.81%

4.19%

$21,159,268

$2,674,852

876,923 PCX

6,936,850 PCX

127

PIVX

PIVX

127

PIVX

2.05%

1.46%

$20,285,622

$540,888

1,513,990 PIVX

56,781,166 PIVX

128

Beam

Beam

128

BEAM

5.23%

4.31%

$20,862,704

$4,778,331

16,367,625 BEAM

71,462,800 BEAM

129

Stakenet

Stakenet

129

XSN

2.74%

6.54%

$20,388,204

$1,186,617

6,228,509 XSN

107,016,931 XSN

130

TrueChain

TrueChain

130

TRUE

2.68%

2.76%

$20,046,041

$2,195,057

8,713,583 TRUE

79,575,543 TRUE

131

CasinoCoin

CasinoCoin

131

CSC

2.45%

15.72%

$18,867,870

$53,186.69

112,755,468 CSC

39,999,768,719 CSC

132

Nimiq

Nimiq

132

NIM

0.07%

10.26%

$18,267,835

$685,580

246,957,765 NIM

6,580,391,085 NIM

133

Fusion

Fusion

133

FSN

0.43%

1.93%

$17,584,640

$2,180,581

5,802,363 FSN

46,791,419 FSN

134

Nebulas

Nebulas

134

NAS

0.63%

4.82%

$17,780,885

$1,625,646

4,749,849 NAS

51,952,589 NAS

135

Ouroboros

Ouroboros

135

OURO

0%

10.34%

$100,150

$966.72

302,101 OURO

31,296,749 OURO

136

Obyte

Obyte

136

GBYTE

$22.76

4.44%

4.44%

5.33%

$17,150,886

$7,071.49

311 GBYTE

753,681 GBYTE

137

SaluS

SaluS

137

SLS

$16.44

3.91%

3.91%

6.14%

$16,637,980

$30.12

2 SLS

1,012,265 SLS

138

Alchemy Pay

Alchemy Pay

138

ACH

0.09%

20.72%

$16,540,025

$4,449,534

246,763,462 ACH

917,281,168 ACH

139

Grin

Grin

139

GRIN

0.47%

6.69%

$16,448,552

$4,577,482

14,909,791 GRIN

53,576,280 GRIN

140

PRIZM

PRIZM

140

PZM

$0.007402

18.02%

18.02%

32.51%

$16,045,487

$361,964

48,901,792 PZM

2,167,764,742 PZM

141

GreenPower

GreenPower

141

GRN

9.47%

3.03%

$15,686,155

$50,327.41

10,368,574 GRN

3,231,699,360 GRN

142

Ergo

Ergo

142

ERG

0.76%

3.06%

$15,291,544

$820,905

1,143,736 ERG

21,305,128 ERG

143

Project Pai

Project Pai

143

PAI

2.15%

4.65%

$14,890,002

$163,076

16,162,056 PAI

1,475,707,314 PAI

144

Constellation

Constellation

144

DAG

4.69%

1.78%

$14,081,884

$148,048

13,319,544 DAG

1,266,911,931 DAG

145

Unobtanium

Unobtanium

145

UNO

$68.63

4.9%

4.9%

9.03%

$13,917,516

$3,617.52

53 UNO

202,789 UNO

146

Metaverse ETP

Metaverse ETP

146

ETP

1.47%

4.17%

$13,919,479

$428,502

2,432,630 ETP

79,021,681 ETP

147

Phala.Network

Phala.Network

147

PHA

$0.099069

12.22%

12.22%

4.91%

$13,572,474

$5,493,882

55,455,021 PHA

137,000,000 PHA

148

Groestlcoin

Groestlcoin

148

GRS

0.7%

5.1%

$13,219,778

$815,409

4,687,126 GRS

75,989,849 GRS

149

Vertcoin

Vertcoin

149

VTC

0.85%

1.78%

$13,178,200

$272,368

1,172,497 VTC

56,729,822 VTC

150

Factom

Factom

150

FCT

$1.34

2.95%

2.95%

2.03%

$12,640,243

$3,334.59

2,482 FCT

9,407,291 FCT

151

Apollo Currency

Apollo Currency

151

APL

3.46%

1.05%

$12,097,669

$518,570

629,480,348 APL

14,685,096,531 APL

152

Nexus

Nexus

152

NXS

2.87%

0.24%

$12,281,640

$29,902.71

157,460 NXS

64,671,957 NXS

153

BHPCoin

BHPCoin

153

BHP

2.37%

1.83%

$11,997,115

$3,759,382

6,322,789 BHP

20,177,578 BHP

154

MediBloc

MediBloc

154

MED

0.19%

6.33%

$12,025,190

$156,903

34,563,214 MED

2,648,962,599 MED

155

Kin

Kin

155

KIN

7.6%

0.23%

$14,714,631

$33,167.82

3,421,937,223 KIN

1,518,114,145,968 KIN

156

Aidos Kuneen

Aidos Kuneen

156

ADK

5.69%

0.9%

$11,654,138

$1,169,677

2,509,146 ADK

25,000,000 ADK

157

RChain

RChain

157

REV

$0.023387

14.16%

14.16%

6.41%

$11,293,129

$254,364

10,876,519 REV

482,890,386 REV

158

NKN

NKN

158

NKN

3.12%

4.15%

$10,966,248

$1,479,170

78,727,197 NKN

583,666,666 NKN

159

FIO Protocol

FIO Protocol

159

FIO

7.42%

1.08%

$10,740,664

$810,111

6,789,530 FIO

90,017,353 FIO

160

Metadium

Metadium

160

META

2.44%

2.44%

$10,596,151

$356,871

41,945,256 META

1,245,430,304 META

161

Einsteinium

Einsteinium

161

EMC2

2.81%

3.6%

$10,189,797

$135,097

2,923,851 EMC2

220,533,764 EMC2

162

Nxt

Nxt

162

NXT

0.84%

6.83%

$9,735,267

$610,806

62,678,856 NXT

998,999,942 NXT

163

Zenon

Zenon

163

ZNN

$2.15

13.78%

13.78%

4.46%

$9,778,683

$246,734

114,908 ZNN

4,554,090 ZNN

164

Minter Network

Minter Network

164

BIP

$0.003336

15.97%

15.97%

7.94%

$9,108,876

$73,638.82

22,075,965 BIP

2,730,723,163 BIP

165

High Performance Blockchain

High Performance Blockchain

165

HPB

4.09%

7.38%

$9,561,171

$432,956

3,308,809 HPB

73,069,950 HPB

166

Insights Network

Insights Network

166

INSTAR

2.92%

5.19%

$9,587,478

$28,160.76

577,913 INSTAR

196,753,508 INSTAR

167

Pirate Chain

Pirate Chain

167

ARRR

7.42%

10.5%

$9,361,194

$869,478

15,657,579 ARRR

168,576,571 ARRR

168

Maro

Maro

168

MARO

4.05%

4.36%

$9,365,551

$1,744,575

83,115,203 MARO

446,194,434 MARO

169

Skycoin

Skycoin

169

SKY

4.91%

5.22%

$9,320,795

$54,746.77

111,599 SKY

19,000,000 SKY

170

GoChain

GoChain

170

GO

3.14%

5%

$8,941,588

$246,043

28,613,256 GO

1,039,849,248 GO

171

Quantum Resistant Ledger

Quantum Resistant Ledger

171

QRL

3.49%

10.45%

$9,090,763

$176,328

1,400,725 QRL

72,215,770 QRL

172

LBRY Credits

LBRY Credits

172

LBC

0.75%

16.62%

$9,090,955

$939,595

48,097,928 LBC

465,366,557 LBC

173

MIR COIN

MIR COIN

173

MIR

2.77%

18.13%

$8,953,609

$208,986

18,220,608 MIR

780,627,481 MIR

174

NavCoin

NavCoin

174

NAV

1.09%

11.75%

$8,775,440

$465,036

3,697,668 NAV

69,776,639 NAV

175

FIBOS

FIBOS

175

FO

1.38%

6.22%

$8,591,494

$364,321

45,240,106 FO

1,066,861,721 FO

176

Achain

Achain

176

ACT

1.74%

4.72%

$8,594,589

$1,818,504

206,085,859 ACT

973,999,998 ACT

177

Observer

Observer

177

OBSR

5.58%

9.54%

$12,242,100

$407,832

109,833,195 OBSR

3,296,917,316 OBSR

178

VITE

VITE

178

VITE

2.27%

5.24%

$8,399,920

$359,229

20,117,361 VITE

470,407,530 VITE

179

Dune Network

Dune Network

179

DUN

8.14%

19.11%

$8,173,937

$19,704.36

972,373 DUN

403,368,301 DUN

180

Ubiq

Ubiq

180

UBQ

5.42%

12.23%

$7,950,699

$15,023.97

80,516 UBQ

42,609,099 UBQ

181

Quark

Quark

181

QRK

2.37%

2.23%

$7,711,871

$1,323.16

45,724 QRK

266,497,621 QRK

182

CyberMiles

CyberMiles

182

CMT

0.08%

3.75%

$7,794,648

$708,623

72,729,205 CMT

800,000,000 CMT

183

Wagerr

Wagerr

183

WGR

5.01%

5.37%

$7,625,299

$1,829.72

46,632 WGR

194,337,859 WGR

184

Neblio

Neblio

184

NEBL

4.49%

9.64%

$7,528,479

$177,608

387,357 NEBL

16,419,365 NEBL

185

HYCON

HYCON

185

HYC

4.74%

8.33%

$7,474,807

$975,562

299,067,882 HYC

2,291,474,258 HYC

186

GHOSTPRISM

GHOSTPRISM

186

GHOST

$2.65

1.97%

1.97%

1.25%

$7,337,712

$378,460

142,657 GHOST

2,765,880 GHOST

187

PCHAIN

PCHAIN

187

PI

4.55%

7.06%

$7,256,044

$60,078.23

6,519,850 PI

787,445,406 PI

188

Blocknet

Blocknet

188

BLOCK

$1.02

2.68%

2.68%

8.49%

$7,333,907

$14,606.60

14,279 BLOCK

7,169,469 BLOCK

189

Capricoin+

Capricoin+

189

CPS

0.42%

18.15%

$7,207,657

$8,188.04

260,665 CPS

229,454,761 CPS

190

ILCOIN

ILCOIN

190

ILC

0.18%

8.19%

$6,773,935

$113,756

9,294,585 ILC

553,472,487 ILC

191

Bitcoin 2

Bitcoin 2

191

BTC2

$0.408782

11.22%

11.22%

27.63%

$7,094,994

$51.63

126 BTC2

17,356,434 BTC2

192

Peercoin

Peercoin

192

PPC

$0.255095

13.81%

13.81%

7.07%

$6,763,525

$36,852.02

144,464 PPC

26,513,711 PPC

193

Lightning Bitcoin

Lightning Bitcoin

193

LBTC

$1.47

17.08%

17.08%

23.84%

$5,690,041

$303,142

205,688 LBTC

3,860,808 LBTC

194

Burst

Burst

194

BURST

1.83%

5.12%

$6,793,668

$12,100.28

3,749,461 BURST

2,105,124,876 BURST

195

#MetaHash

#MetaHash

195

MHC

1.62%

4.41%

$6,665,149

$1,667,904

527,568,171 MHC

2,108,227,324 MHC

196

INT

INT

196

INT

0.73%

5.42%

$6,166,814

$783,949

57,149,847 INT

449,560,377 INT

197

Dynamic

Dynamic

197

DYN

3.19%

63.04%

$6,079,452

$10,182.35

25,306 DYN

15,109,401 DYN

198

OTOCASH

OTOCASH

198

OTO

2.06%

1.03%

$6,028,068

$2,251.64

7,962 OTO

21,315,864 OTO

199

Aeon

Aeon

199

AEON

1.15%

2.82%

$5,880,049

$837.76

2,256 AEON

15,831,459 AEON

200

Compound Coin

Compound Coin

200

COMP

2.01%

1.02%

$8,608.22

$4.85

30,268,486 COMP

53,731,717,830 COMP

Showing 101 - 200 out of 1049

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.