Capitalisations Marché Crypto-Monnaie


# Nom Plateforme Cap. Marché Prix Volume (24h) Offre Totale Variation (24h) Graphique Prix (7j)
1 Veritaseum VERI Veritaseum Ethereum $26,922,500,000 $269.23 $207,011 100,000,000 -6.42% sparkline
2 Alphabit ABC Alphabit Ethereum $25,208,610,000 $120.04 $2,693 210,000,000 5.14% sparkline
3 Exchange Union XUC Exchange Union Ethereum $20,037,720,000 $6.68 $574,034 3,000,000,000 -4.14% sparkline
4 Internet of Things XOT Internet of... Nxt $14,939,148,000 $711.39 $1,050 21,000,000 -15.67% sparkline
5 President Johnson GARY President J... Omni $13,037,309,271 $0.224905 $2,522 57,968,072,167 -46.78% sparkline
6 EOS EOS EOS Ethereum $8,642,781,000 $9.60 $368,967,000 900,000,000 -3.80% sparkline
7 TRON TRX TRON Ethereum $5,017,240,000 $0.050172 $214,169,000 100,000,000,000 -4.91% sparkline
8 VeChain VEN VeChain Ethereum $4,883,269,572 $5.59 $78,526,400 873,378,637 -5.28% sparkline
9 Kin KIN Kin Ethereum $3,243,330,000 $0.000324 $261,307 10,000,000,000,000 -0.72% sparkline
10 President Trump PRES President T... Omni $2,626,023,231 $0.045301 $6,016 57,968,072,167 -6.71% sparkline
11 Dent DENT Dent Ethereum $2,447,810,000 $0.024478 $2,557,450 100,000,000,000 -7.32% sparkline
12 OmiseGO OMG OmiseGO Ethereum $2,373,527,144 $16.92 $49,507,200 140,245,398 -6.10% sparkline
13 Tether USDT Tether Omni $2,284,943,803 $1.00 $3,091,970,000 2,280,109,970 -0.14% sparkline
14 Binance Coin BNB Binance Coin Ethereum $2,175,840,462 $11.03 $61,030,200 197,192,382 -5.06% sparkline
15 Dentacoin DCN Dentacoin Ethereum $2,051,241,376 $0.001045 $509,211 1,963,173,416,169 -3.71% sparkline
16 U.CASH UCASH U.CASH Ethereum $1,938,150,900 $0.092293 $1,477,940 21,000,000,000 35.55% sparkline
17 ICON ICX ICON Ethereum $1,934,703,815 $4.83 $77,706,900 400,230,000 -11.50% sparkline
18 Revain R Revain Ethereum $1,864,623,828 $3.85 $30,617,800 484,450,000 45.00% sparkline
19 RChain RHOC RChain Ethereum $1,857,107,990 $2.13 $1,048,010 870,663,574 -10.55% sparkline
20 Waltonchain WTC Waltonchain Ethereum $1,723,071,000 $24.62 $9,973,540 70,000,000 -9.36% sparkline
21 Aion AION Aion Ethereum $1,603,122,495 $3.44 $16,455,700 465,934,587 -5.31% sparkline
22 Gnosis GNO Gnosis Ethereum $1,577,080,000 $157.71 $782,023 10,000,000 -4.69% sparkline
23 Status SNT Status Ethereum $1,482,835,650 $0.217908 $97,863,200 6,804,870,174 -4.33% sparkline
24 Populous PPT Populous Ethereum $1,460,421,546 $27.42 $5,821,870 53,252,246 -6.70% sparkline
25 XPA XPA XPA Ethereum $1,384,630,000 $0.138463 $20,681 10,000,000,000 -12.61% sparkline
26 0x ZRX 0x Ethereum $1,166,160,000 $1.17 $11,764,800 1,000,000,000 -6.71% sparkline
27 Polymath POLY Polymath Ethereum $1,157,200,000 $1.16 $4,694,040 1,000,000,000 11.83% sparkline
28 RefToken REF RefToken Ethereum $1,132,830,000 $22.66 $554,277 50,000,000 -18.31% sparkline
29 DeepBrain Chain DBC DeepBrain C... NEO $1,099,340,000 $0.109934 $2,556,000 10,000,000,000 -9.98% sparkline
30 Maker MKR Maker Ethereum $1,077,410,000 $1077.41 $1,241,160 1,000,000 -7.59% sparkline
31 Unity Ingot UNY Unity Ingot Ethereum $1,013,380,000 $0.101338 $506,751 10,000,000,000 0.91% sparkline
32 KuCoin Shares KCS KuCoin Shares Ethereum $1,005,515,055 $5.55 $2,012,870 181,043,076 -2.59% sparkline
33 IOStoken IOST IOStoken Ethereum $989,112,600 $0.047101 $90,173,600 21,000,000,000 3.91% sparkline
34 QASH QASH QASH Ethereum $970,999,000 $0.970999 $4,934,350 1,000,000,000 -4.18% sparkline
35 Pillar PLR Pillar Ethereum $965,520,000 $1.21 $387,282 800,000,000 -12.64% sparkline
36 Loopring LRC Loopring Ethereum $942,483,083 $0.685464 $2,291,720 1,374,956,355 -8.82% sparkline
37 Mixin XIN Mixin Ethereum $912,337,000 $912.34 $77,193 1,000,000 -4.28% sparkline
38 Nebulas NAS Nebulas Ethereum $896,177,000 $8.96 $9,543,280 100,000,000 -3.85% sparkline
39 Ethos ETHOS Ethos Ethereum $881,807,301 $3.97 $1,974,860 222,295,208 -5.53% sparkline
40 BigONE Token BIG BigONE Token Ethereum $838,286,000 $4.19 $428,897 200,000,000 -6.33% sparkline
41 MOAC MOAC MOAC Ethereum $836,767,474 $14.81 $41,190 56,483,386 -3.69% sparkline
42 Dragonchain DRGN Dragonchain Ethereum $813,673,393 $1.88 $2,433,780 433,494,437 -5.47% sparkline
43 Zilliqa ZIL Zilliqa Ethereum $779,611,140 $0.061874 $15,553,700 12,600,000,000 -1.88% sparkline
44 Power Ledger POWR Power Ledger Ethereum $775,328,000 $0.775328 $9,355,930 1,000,000,000 -8.04% sparkline
45 Aeternity AE Aeternity Ethereum $700,233,407 $2.56 $3,394,810 273,685,830 -3.62% sparkline
46 Gas GAS Gas NEO $696,627,190 $44.94 $3,737,020 15,499,824 -6.28% sparkline
47 WAX WAX WAX Ethereum $671,550,000 $0.363000 $19,713,400 1,850,000,000 -16.75% sparkline
48 FunFair FUN FunFair Ethereum $652,691,801 $0.059336 $9,381,450 10,999,873,621 -2.69% sparkline
49 Basic Attention Token BAT Basic Atten... Ethereum $639,433,500 $0.426289 $5,712,710 1,500,000,000 -5.42% sparkline
50 DigixDAO DGD DigixDAO Ethereum $633,380,000 $316.69 $65,975,600 2,000,000 29.09% sparkline
51 Storjcoin X SJCX Storjcoin X Counterparty $632,480,000 $1.26 $4,276 500,000,000 2.52% sparkline
52 Augur REP Augur Ethereum $615,337,800 $55.94 $16,268,100 11,000,000 2.60% sparkline
54 SALT SALT SALT Ethereum $588,307,200 $4.90 $5,404,640 120,000,000 -12.60% sparkline
55 Open Trading Network OTN Open Tradin... Ethereum $578,820,688 $7.00 $67,758 82,630,002 -6.58% sparkline
56 Kyber Network KNC Kyber Network Ethereum $569,416,952 $2.64 $6,277,900 215,625,349 -7.65% sparkline
57 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $543,658,479 $0.948553 $20,104,200 573,145,073 -14.77% sparkline
58 Gifto GTO Gifto Ethereum $526,649,000 $0.526649 $45,352,900 1,000,000,000 -11.63% sparkline
59 Bytom BTM Bytom Ethereum $525,854,994 $0.373742 $13,259,300 1,407,000,000 -5.39% sparkline
60 Storj STORJ Storj Ethereum $479,982,248 $1.13 $7,806,980 424,999,998 -6.60% sparkline
61 Enigma ENG Enigma Ethereum $464,434,500 $3.10 $3,989,170 150,000,000 -9.08% sparkline
62 MediShares MDS MediShares Ethereum $457,114,000 $0.228557 $3,902,460 2,000,000,000 -2.02% sparkline
63 Bankex BKX Bankex Ethereum $444,928,000 $1.11 $58,287 400,000,000 -9.43% sparkline
64 Time New Bank TNB Time New Bank Ethereum $434,114,692 $0.078334 $16,059,900 5,541,877,892 -2.93% sparkline
65 Civic CVC Civic Ethereum $430,689,000 $0.430689 $7,228,740 1,000,000,000 -7.10% sparkline
66 Golem GNT Golem Ethereum $427,227,000 $0.427227 $11,144,800 1,000,000,000 -8.87% sparkline
67 Bancor BNT Bancor Ethereum $415,548,056 $5.54 $7,437,960 74,962,263 -2.50% sparkline
68 TenX PAY TenX Ethereum $405,622,092 $1.98 $2,708,820 205,218,256 -4.59% sparkline
69 Telcoin TEL Telcoin Ethereum $402,083,000 $0.004021 $896,198 100,000,000,000 -9.64% sparkline
70 Internet Node Token INT Internet No... Ethereum $385,945,000 $0.385945 $1,592,220 1,000,000,000 -1.64% sparkline
71 aelf ELF aelf Ethereum $384,260,800 $1.37 $16,578,800 280,000,000 -7.87% sparkline
72 Storm STORM Storm Ethereum $379,608,000 $0.037961 $2,438,790 10,000,000,000 -0.51% sparkline
73 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $375,926,250 $0.100247 $73,193 3,750,000,000 -2.40% sparkline
74 Everus EVR Everus Ethereum $375,226,000 $0.375226 $103,418 1,000,000,000 -14.50% sparkline
75 SingularityNET AGI SingularityNET Ethereum $354,633,000 $0.354633 $1,525,790 1,000,000,000 -4.14% sparkline
76 Unikoin Gold UKG Unikoin Gold Ethereum $354,215,000 $0.354215 $1,007,500 1,000,000,000 -11.47% sparkline
77 BLOCKv VEE BLOCKv Ethereum $353,446,563 $0.096934 $11,525,800 3,646,271,241 -11.33% sparkline
78 Cindicator CND Cindicator Ethereum $352,800,001 $0.176400 $5,309,740 2,000,000,005 -3.44% sparkline
79 HalalChain HLC HalalChain Qtum $350,997,000 $0.350997 $2,302,600 1,000,000,000 -8.99% sparkline
80 THEKEY TKY THEKEY NEO $335,833,000 $0.033583 $1,406,590 10,000,000,000 -8.61% sparkline
81 Decentraland MANA Decentraland Ethereum $335,622,384 $0.126918 $9,223,330 2,644,403,343 -8.03% sparkline
82 DIBCOIN DIBC DIBCOIN Omni $326,195,500 $0.065239 $819 5,000,000,000 -1.58% sparkline
83 Synereo AMP Synereo Omni $324,343,328 $0.341669 $300,383 949,291,063 -5.58% sparkline
84 Bibox Token BIX Bibox Token Ethereum $320,700,830 $1.18 $38,132,700 271,520,349 22.68% sparkline
85 Pluton PLU Pluton Ethereum $316,950,000 $15.85 $1,618 20,000,000 -15.67% sparkline
86 Quantstamp QSP Quantstamp Ethereum $316,665,149 $0.324305 $8,733,420 976,442,388 -9.88% sparkline
87 Request Network REQ Request Net... Ethereum $316,592,000 $0.316592 $3,205,010 999,999,999 -10.64% sparkline
88 Raiden Network Token RDN Raiden Netw... Ethereum $315,983,000 $3.16 $3,880,630 100,000,000 -3.41% sparkline
89 Metal MTL Metal Ethereum $315,056,667 $4.73 $28,073,200 66,588,888 -1.87% sparkline
90 Bluzelle BLZ Bluzelle Ethereum $313,020,000 $0.626040 $4,011,950 500,000,000 -6.84% sparkline
91 Red Pulse RPX Red Pulse NEO $310,319,912 $0.228450 $5,615,270 1,358,371,250 -7.94% sparkline
92 DATA DTA DATA Ethereum $309,580,000 $0.026920 $20,559,800 11,500,000,000 11.73% sparkline
93 COMSA [ETH] CMS COMSA [ETH] Ethereum $308,387,461 $1.41 $805,577 219,042,298 -5.70% sparkline
94 Aurora DAO AURA Aurora DAO Ethereum $307,380,000 $0.307380 $95,430 1,000,000,000 25.60% sparkline
95 AirSwap AST AirSwap Ethereum $304,484,500 $0.608969 $4,754,750 500,000,000 -4.09% sparkline
96 Ormeus Coin ORME Ormeus Coin Ethereum $293,356,000 $1.47 $3,065,750 200,000,000 -6.74% sparkline
97 Yee YEE Yee Ethereum $290,656,000 $0.029066 $3,703,670 10,000,000,000 -2.32% sparkline
98 Genaro Network GNX Genaro Network Ethereum $285,644,475 $0.423177 $5,833,240 675,000,000 -3.18% sparkline
99 Monaco MCO Monaco Ethereum $283,563,572 $8.98 $3,837,180 31,587,682 -7.03% sparkline
100 Matryx MTX Matryx Ethereum $273,921,118 $0.871918 $2,963,620 314,159,265 -1.82% sparkline
Cap. Totale Marché: $221,908,438,882

Dernière mise à jour: 18 février 2018 10 h 59 UTC