New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Tokens par capitalisation de marché (Page 3)

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
201 Constellation DAG
Constellation
Ethereum $8,555,726 $0.009980 $3,121,929 857,251,040 -4.31% sparkline
202 Mithril MITH
Mithril
Ethereum $8,464,127 $0.012298 $598,384 688,279,402 -0.20% sparkline
203 Perlin PERL
Perlin
Ethereum $8,291,035 $0.031728 $3,640,702 261,312,530 -4.42% sparkline
204 Fusion FSN
Fusion
Ethereum $8,246,667 $0.233519 $1,711,065 35,314,807 1.10% sparkline
205 FOAM FOAM
FOAM
Ethereum $8,106,075 $0.028296 $29,164 286,473,729 -10.68% sparkline
206 Tripio TRIO
Tripio
Ethereum $8,146,082 $0.002172 $2,444,525 3,750,000,000 9.87% sparkline
207 Aencoin AEN
Aencoin
Ethereum $8,137,383 $0.031078 $289,336 261,834,535 -1.75% sparkline
208 FirstBlood 1ST
FirstBlood
Ethereum $8,118,085 $0.094884 $43,536 85,558,371 0.35% sparkline
209 Blox CDT
Blox
Ethereum $8,088,115 $0.011990 $108,141 674,579,184 3.19% sparkline
210 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $8,083,941 $0.011938 $158,499 677,154,514 -4.09% sparkline
211 Po.et POE
Po.et
Ethereum $8,032,147 $0.002557 $31,636 3,141,592,653 2.08% sparkline
212 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,003,626 $0.158193 $1,099,410 50,593,936 -0.80% sparkline
213 PayPie PPP
PayPie
Ethereum $7,966,747 $0.096567 Low Vol 82,500,000 0.00% sparkline
214 Gifto GTO
Gifto
Ethereum $7,962,174 $0.013178 $3,522,947 604,212,222 -1.38% sparkline
215 ProximaX XPX
ProximaX
NEM $7,901,519 $0.001296 $301,062 6,097,456,550 0.26% sparkline
216 Storm STORM
Storm
Ethereum $7,805,800 $0.001232 $52,843 6,334,945,214 -1.78% sparkline
217 TrustVerse TRV
TrustVerse
Ethereum $7,742,652 $0.033425 $85,364 231,644,090 14.40% sparkline
218 Ruff RUFF
Ruff
Ethereum $7,724,047 $0.007878 $797,654 980,500,000 -0.28% sparkline
219 Mainframe MFT
Mainframe
Ethereum $7,696,930 $0.000873 $1,141,413 8,813,451,661 -3.39% sparkline
220 Hydro HYDRO
Hydro
Ethereum $7,616,681 $0.000706 $3,454,685 10,783,834,956 -6.29% sparkline
221 Everex EVX
Everex
Ethereum $7,601,815 $0.334882 $309,239 22,700,000 -1.46% sparkline
222 Tael WABI
Tael
Ethereum $7,585,458 $0.115809 $71,223 65,499,999 0.25% sparkline
223 OST OST
OST
Ethereum $7,536,891 $0.011172 $168,966 674,625,134 -0.63% sparkline
224 bitCNY BITCNY
bitCNY
BitShares $7,513,252 $0.141171 $212,686,403 53,221,100 -0.28% sparkline
225 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $7,489,808 $0.022958 $6,822,136 326,239,536 -7.71% sparkline
226 Time New Bank TNB
Time New Bank
Ethereum $7,459,426 $0.002586 $310,247 2,884,277,210 -3.36% sparkline
227 Egretia EGT
Egretia
Ethereum $7,462,330 $0.001769 $1,860,494 4,218,275,850 -0.86% sparkline
228 BORA BORA
BORA
Ethereum $7,395,139 $0.008330 $26,288 887,814,093 -3.90% sparkline
229 CommerceBlock CBT
CommerceBlock
Ethereum $7,295,251 $0.041887 $2,218 174,166,686 0.50% sparkline
230 All Sports SOC
All Sports
Ethereum $7,297,386 $0.004865 $271,221 1,499,865,882 6.30% sparkline
231 Origo OGO
Origo
Ethereum $7,215,690 $0.018445 $6,600,834 391,202,382 -0.72% sparkline
232 Aave LEND
Aave
Ethereum $7,186,508 $0.006369 $99,431 1,128,357,877 0.14% sparkline
233 REPO REPO
REPO
Stellar $7,173,516 $0.065238 $5,047 109,958,607 5.40% sparkline
234 Locus Chain LOCUS
Locus Chain
Ethereum $7,106,429 $0.009243 Low Vol 768,847,258 -0.68% sparkline
235 Force Protocol FOR
Force Protocol
Ethereum $7,057,889 $0.028353 $935,741 248,933,226 -3.48% sparkline
236 Tokenomy TEN
Tokenomy
Ethereum $6,957,035 $0.034785 $36,544 200,000,000 -1.25% sparkline
237 Pillar PLR
Pillar
Ethereum $6,836,465 $0.026360 $4,915 259,348,201 -9.89% sparkline
238 Dock DOCK
Dock
Ethereum $6,821,819 $0.012487 $25,620,721 546,293,247 -1.76% sparkline
239 SALT SALT
SALT
Ethereum $6,768,173 $0.084303 $149,497 80,283,637 3.12% sparkline
240 Dusk Network DUSK
Dusk Network
Ethereum $6,767,786 $0.060096 $653,505 112,616,161 0.59% sparkline
241 TOP TOP
TOP
Ethereum $6,652,001 $0.002180 $493,211 3,051,173,571 -1.11% sparkline
242 STPT STPT
STPT
Ethereum $6,609,813 $0.009630 $758,226 686,372,049 7.97% sparkline
243 Humanscape HUM
Humanscape
Ethereum $6,580,153 $0.014615 $17,607 450,234,445 3.22% sparkline
244 Sport and Leisure SNL
Sport and L...
Ethereum $6,559,912 $0.009723 $79,174 674,670,125 -0.11% sparkline
245 Quantstamp QSP
Quantstamp
Ethereum $6,541,551 $0.010597 $40,426 617,314,171 -2.22% sparkline
246 Incent INCNT
Incent
Waves $6,518,617 $0.141658 Low Vol 46,016,571 0.66% sparkline
247 TokenClub TCT
TokenClub
Ethereum $6,517,888 $0.013539 $4,091,297 481,425,335 2.11% sparkline
248 THEKEY TKY
THEKEY
NEO $6,501,334 $0.001246 $3,152 5,215,839,774 1.45% sparkline
249 Numeraire NMR
Numeraire
Ethereum $6,352,809 $4.71 $69,635 1,349,328 -5.87% sparkline
250 Eligma Token ELI
Eligma Token
Ethereum $6,374,170 $0.032113 $153,008 198,490,371 -0.11% sparkline
251 Cred LBA
Cred
Ethereum $6,258,273 $0.010377 $3,723,628 603,080,177 1.15% sparkline
252 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $6,256,526 $0.013819 $7,760 452,750,000 -2.49% sparkline
253 Sense SENSE
Sense
EOS $6,222,818 $0.012230 $19,648 508,816,362 23.11% sparkline
254 Levolution LEVL
Levolution
Ethereum $6,094,952 $0.258856 $119,195 23,545,696 -5.84% sparkline
255 Linkey LKY
Linkey
Ethereum $6,038,651 $0.120773 Low Vol 50,000,000 0.00% sparkline
256 SingularDTV SNGLS
SingularDTV
Ethereum $5,979,701 $0.009966 $107,791 600,000,000 0.44% sparkline
257 Everus EVR
Everus
Ethereum $5,968,588 $0.013068 $1,066 456,726,506 -0.31% sparkline
258 Metronome MET
Metronome
Ethereum $5,945,954 $0.617881 $506,366 9,623,142 7.61% sparkline
259 Measurable Data Token MDT
Measurable ...
Ethereum $5,931,708 $0.010637 $13,042,561 557,644,069 2.41% sparkline
260 Invictus Hyperion Fund IHF
Invictus Hy...
Ethereum $5,924,277 $0.049698 Low Vol 119,206,722 2.61% sparkline
261 Insolar INS
Insolar
Ethereum $5,902,409 $0.181613 $577,168 32,500,000 -1.15% sparkline
262 Poseidon Network QQQ
Poseidon Ne...
Ethereum $5,896,038 $0.002783 $98,923 2,118,698,878 -0.36% sparkline
263 TaaS TAAS
TaaS
Ethereum $5,892,960 $0.723418 Low Vol 8,146,001 0.26% sparkline
264 LockTrip LOC
LockTrip
Ethereum $5,814,543 $0.388876 $32,421 14,952,163 -5.22% sparkline
265 IDEX IDEX
IDEX
Ethereum $5,628,518 $0.012431 $8,707 452,789,431 -7.32% sparkline
266 doc.com Token MTC
doc.com Token
Ethereum $5,760,270 $0.008017 $13,204 718,495,387 -0.14% sparkline
267 SIX SIX
SIX
Stellar $5,759,304 $0.021037 $755,929 273,776,596 -7.25% sparkline
268 MovieBloc MBL
MovieBloc
Ethereum $5,713,235 $0.001527 $995,876 3,740,494,873 -3.49% sparkline
269 Digix Gold Token DGX
Digix Gold ...
Ethereum $5,667,519 $46.82 $42,309 121,042 -0.80% sparkline
270 AdEx ADX
AdEx
Ethereum $5,654,658 $0.070620 $111,876 80,071,949 -3.26% sparkline
271 PumaPay PMA
PumaPay
Ethereum $5,660,706 $0.000234 $376,928 24,175,631,271 -3.59% sparkline
272 NaPoleonX NPX
NaPoleonX
Ethereum $5,620,584 $0.231108 $79,263 24,320,139 -9.14% sparkline
273 LiquidApps DAPP
LiquidApps
EOS $5,590,537 $0.014896 $2,387 375,294,315 7.71% sparkline
274 Monetha MTH
Monetha
Ethereum $5,582,088 $0.013872 $109,683 402,400,000 -3.36% sparkline
275 USDQ USDQ
USDQ
Ethereum $5,536,011 $1.01 $58,670 5,503,943 0.46% sparkline
276 Band Protocol BAND
Band Protocol
Ethereum $5,524,221 $0.352699 $1,437,994 15,662,706 -6.66% sparkline
277 SwissBorg CHSB
SwissBorg
Ethereum $5,575,704 $0.009683 $17,215 575,821,133 0.45% sparkline
278 Propy PRO
Propy
Ethereum $5,403,822 $0.113470 $99,157 47,623,486 1.37% sparkline
279 DeepBrain Chain DBC
DeepBrain C...
NEO $5,347,238 $0.001671 $256,218 3,200,000,000 -11.45% sparkline
280 Contents Protocol CPT
Contents Pr...
Ethereum $5,361,671 $0.001846 $117,032 2,905,198,535 0.67% sparkline
281 Cashaa CAS
Cashaa
Ethereum $5,277,351 $0.006973 $6,219 756,876,542 -1.78% sparkline
282 Bluzelle BLZ
Bluzelle
Ethereum $5,275,265 $0.025080 $82,094 210,333,654 -1.06% sparkline
283 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $5,250,470 $0.158907 $83,691 33,041,214 -0.90% sparkline
284 Nucleus Vision NCASH
Nucleus Vision
Ethereum $5,215,535 $0.000882 $649,794 5,913,523,626 -1.98% sparkline
285 S4FE S4F
S4FE
Ethereum $5,184,108 $0.019392 $4,137 267,333,572 125.82% sparkline
286 BidiPass BDP
BidiPass
Ethereum $5,171,697 $0.024868 $63,770 207,969,777 -13.61% sparkline
287 BLOCKv VEE
BLOCKv
Ethereum $5,145,726 $0.001933 $1,466 2,661,778,006 -4.48% sparkline
288 Artfinity AT
Artfinity
Ethereum $5,142,576 $0.044591 $36,671,520 115,327,909 1.09% sparkline
289 Howdoo UDOO
Howdoo
Ethereum $5,060,731 $0.051734 $527,168 97,821,309 13.13% sparkline
290 STACS STACS
STACS
Ethereum $5,045,331 $0.009700 $3,187 520,137,195 12.65% sparkline
291 Red Pulse Phoenix PHX
Red Pulse P...
NEO $5,031,784 $0.006065 $500,497 829,588,687 -2.51% sparkline
292 Odyssey OCN
Odyssey
Ethereum $5,075,862 $0.000759 $305,896 6,683,622,960 0.23% sparkline
293 Aergo AERGO
Aergo
Ethereum $4,965,740 $0.047777 $2,295,919 103,934,838 2.44% sparkline
294 BOX Token BOX
BOX Token
Ethereum $4,946,541 $0.049657 $23,694 99,614,138 0.36% sparkline
295 OAX OAX
OAX
Ethereum $4,921,936 $0.065512 $187,289 75,130,082 -4.67% sparkline
296 MenaPay MPAY
MenaPay
Ethereum $4,897,043 $0.051331 $555,060 95,401,656 -0.76% sparkline
297 VIBE VIBE
VIBE
Ethereum $4,850,901 $0.018648 $183,601 260,136,427 -4.46% sparkline
298 Tidex Token TDX
Tidex Token
Waves $4,791,239 $0.504077 $368,326 9,504,980 39.62% sparkline
299 Melon MLN
Melon
Ethereum $4,732,649 $3.79 $7,587 1,250,000 -3.84% sparkline
300 XinFin Network XDCE
XinFin Network
Ethereum $4,796,016 $0.001221 $149,237 3,927,475,037 -2.23% sparkline
Cap. Totale Marché: $14,386,888,804
Dernière mise à jour: 19 octobre 2019 6 h 05 UTC