×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Cap. Marché:  $341,569,452,132Vol 24h:  $69,068,932,755Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,050

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $341.57 B, a -0.23% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $69.07 B, which makes a -28.55% decrease. The total volume in DeFi is currently $2.93 B, 4.24% of the total crypto market 24-hour volume. The volume of all stable coins is now $22.39 B, which is 32.41% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,654.94, down -0.26% over the last day. Bitcoin’s dominance is currently 57.72%, a decrease of -0.22% over the day.

Loading...

#

Nom

Cap. Marché

Prix

Change(24h)

Volume(24h)

Offre en Circulation

Price Graph(7d)

201

Cindicator

Cindicator

201

CND

$19,790,429

0.63%

$4,291.46

433,691 CND

2,000,000,005 CND

2043-price-graph

202

Everus

Everus

202

EVR

$18,437,945

$0.039585

35.03%

35.03%

$23,963.75

605,369 EVR

465,776,883 EVR

2066-price-graph

203

NOIA Network

NOIA Network

203

NOIA

$19,790,130

3.7%

$48,564.38

788,696 NOIA

321,395,830 NOIA

4191-price-graph

204

Celer Network

Celer Network

204

CELR

$19,588,222

3.26%

$3,428,492

690,176,256 CELR

3,943,227,973 CELR

3814-price-graph

205

Bloomzed Token

Bloomzed Token

205

BZT

$0

$?

0%

0%

$0

NaN BZT

38,000,000 BZT

5280-price-graph

206

Metal

Metal

206

MTL

$19,409,473

1.02%

$1,947,837

6,571,627 MTL

65,483,821 MTL

1788-price-graph

207

Request

Request

207

REQ

$21,971,303

$0.021972

13.94%

13.94%

$84,960.06

3,866,734 REQ

999,966,001 REQ

2071-price-graph

208

Polymath

Polymath

208

POLY

$19,302,861

2.63%

$99,878.50

2,760,481 POLY

533,500,099 POLY

2496-price-graph

209

Level01

Level01

209

LVX

$19,318,698

7.34%

$513,726

4,187,211 LVX

157,460,195 LVX

5094-price-graph

210

Molecular Future

Molecular Future

210

MOF

$19,161,488

0.14%

$3,902,257

17,408,342 MOF

85,481,225 MOF

2441-price-graph

211

AirSwap

AirSwap

211

AST

$18,837,484

3.75%

$10,143,400

80,770,339 AST

150,000,000 AST

2058-price-graph

212

Rocket Pool

Rocket Pool

212

RPL

$17,856,254

$1.74

14.29%

14.29%

$502,452

289,259 RPL

10,279,742 RPL

2943-price-graph

213

ARPA Chain

ARPA Chain

213

ARPA

$18,283,497

6.07%

$1,773,255

83,004,092 ARPA

855,830,274 ARPA

4039-price-graph

214

Dent

Dent

214

DENT

$18,178,337

5.22%

$155,802

714,405,093 DENT

83,353,941,183 DENT

1886-price-graph

215

Everipedia

Everipedia

215

IQ

$18,560,206

0.94%

$379,510

194,327,172 IQ

9,503,712,666 IQ

2930-price-graph

216

BOSAGORA

BOSAGORA

216

BOA

$17,879,287

1.7%

$428,899

6,767,658 BOA

282,119,914 BOA

4217-price-graph

217

Newscrypto

Newscrypto

217

NWC

$19,101,387

0.99%

$130,615

651,204 NWC

95,233,119 NWC

4890-price-graph

218

BORA

BORA

218

BORA

$17,448,813

0.35%

$837,358

32,910,287 BORA

685,782,415 BORA

3801-price-graph

219

Civic

Civic

219

CVC

$17,353,284

2.38%

$456,170

17,612,455 CVC

670,000,000 CVC

1816-price-graph

220

Proton

Proton

220

XPR

$17,473,709

2.62%

$758,581

71,018,903 XPR

1,635,902,151 XPR

5350-price-graph

221

Function X

Function X

221

FX

$17,492,334

6.26%

$1,619,192

21,270,624 FX

229,789,171 FX

3884-price-graph

222

Invictus Hyperion Fund

Invictus Hyperion Fund

222

IHF

$14,355,401

$0.120222

22.01%

22.01%

$0

0 IHF

119,407,500 IHF

3301-price-graph

223

Elamachain

Elamachain

223

ELAMA

$17,084,609

4.77%

$6,123,706

260,401,892 ELAMA

726,498,764 ELAMA

3734-price-graph

224

BDCC Bitica COIN

BDCC Bitica COIN

224

BDCC

$15,006,764

$5.13

0.3%

0.3%

$3,046,470

593,535 BDCC

2,923,725 BDCC

4427-price-graph

225

Quantstamp

Quantstamp

225

QSP

$16,582,593

5.44%

$2,964.05

110,342 QSP

617,314,171 QSP

2212-price-graph

226

BitKan

BitKan

226

KAN

$16,719,626

0.3%

$292,400

112,258,544 KAN

6,419,018,968 KAN

2934-price-graph

227

Gas

Gas

227

GAS

$16,873,433

$1.67

1.03%

1.03%

$2,220,857

1,333,082 GAS

10,128,375 GAS

1785-price-graph

228

Sentivate

Sentivate

228

SNTVT

$16,288,599

5.05%

$405,002

70,342,432 SNTVT

2,829,072,541 SNTVT

3917-price-graph

229

Dynamic Trading Rights

Dynamic Trading Rights

229

DTR

$15,489,917

0.92%

$196.05

19,368 DTR

1,530,292,679 DTR

2298-price-graph

230

Egoras

Egoras

230

EGR

$16,540,372

2.39%

$75,158.65

296,085,521 EGR

65,160,356,358 EGR

5075-price-graph

231

DMM: Governance

DMM: Governance

231

DMG

$16,239,797

8.53%

$1,835,661

5,179,209 DMG

45,819,642 DMG

5741-price-graph

232

DOS Network

DOS Network

232

DOS

$16,659,681

4.14%

$888,244

7,247,855 DOS

135,939,017 DOS

3809-price-graph

233

Lambda

Lambda

233

LAMB

$16,454,915

1.09%

$5,019,681

248,942,961 LAMB

816,054,826 LAMB

3657-price-graph

234

Contentos

Contentos

234

COS

$16,333,578

0.82%

$1,412,086

189,949,745 COS

2,197,145,766 COS

4036-price-graph

235

ERC20

ERC20

235

ERC20

$16,371,779

3.51%

$93,440.93

6,429,835 ERC20

1,126,570,974 ERC20

2165-price-graph

236

Davinci Coin

Davinci Coin

236

DAC

$16,188,912

3.63%

$724,660

202,636,412 DAC

4,526,901,499 DAC

3154-price-graph

237

LTO Network

LTO Network

237

LTO

$16,063,003

2.35%

$757,362

11,441,384 LTO

242,662,111 LTO

3714-price-graph

238

FirmaChain

FirmaChain

238

FCT

$15,944,186

1.29%

$941,977

10,886,906 FCT

184,275,043 FCT

4953-price-graph

239

CONTRACOIN

CONTRACOIN

239

CTCN

$17,232,545

4.37%

$11,988.06

13,870 CTCN

19,937,288 CTCN

5313-price-graph

240

Tachyon Protocol

Tachyon Protocol

240

IPX

$15,799,775

2.76%

$551,504

9,314,908 IPX

266,858,531 IPX

5103-price-graph

241

Precium

Precium

241

PCM

$15,804,644

1.43%

$25,231,002

1,073,638,801 PCM

672,525,000 PCM

4958-price-graph

242

CRYPTOBUCKS

CRYPTOBUCKS

242

CBUCKS

$15,797,585

1.45%

$24.74

6,157 CBUCKS

3,932,014,867 CBUCKS

5087-price-graph

243

StormX

StormX

243

STMX

$15,598,898

1.73%

$661,609

317,142,234 STMX

7,477,330,315 STMX

2297-price-graph

244

SUKU

SUKU

244

SUKU

$15,969,166

0.3%

$156,342

741,751 SUKU

75,764,554 SUKU

6180-price-graph

245

12Ships

12Ships

245

TSHP

$15,641,036

0.26%

$90,485.30

28,650,983 TSHP

4,952,528,731 TSHP

4280-price-graph

246

Ecoreal Estate

Ecoreal Estate

246

ECOREAL

$15,440,094

2.41%

$3,344.96

45,261 ECOREAL

208,919,605 ECOREAL

3344-price-graph

247

Ignis

Ignis

247

IGNIS

$15,302,714

0.79%

$607,990

30,240,882 IGNIS

761,143,950 IGNIS

2276-price-graph

248

Elitium

Elitium

248

EUM

$15,365,090

2.95%

$89,671.88

97,179 EUM

16,651,481 EUM

3968-price-graph

249

Mainframe

Mainframe

249

MFT

$15,309,362

1.77%

$971,393

594,764,774 MFT

9,373,618,942 MFT

2896-price-graph

250

Karatgold Coin

Karatgold Coin

250

KBC

$14,640,418

3.55%

$28,233.28

9,116,318 KBC

4,727,283,143 KBC

2907-price-graph

251

Standard Tokenization Protocol

Standard Tokenization Protocol

251

STPT

$14,845,979

3.01%

$1,297,170

71,508,720 STPT

818,409,893 STPT

4006-price-graph

252

Zap

Zap

252

ZAP

$14,700,617

$0.062253

11.72%

11.72%

$717,460

11,524,973 ZAP

236,144,465 ZAP

2363-price-graph

253

DIA

DIA

253

DIA

$14,889,638

$1.40

14.41%

14.41%

$8,631,414

6,148,340 DIA

10,606,206 DIA

6138-price-graph

254

Chromia

Chromia

254

CHR

$14,901,689

0.96%

$827,135

24,430,870 CHR

440,147,284 CHR

3978-price-graph

255

Cocos-BCX

Cocos-BCX

255

COCOS

$14,292,019

5.99%

$744,172

2,047,699,104 COCOS

39,326,586,220 COCOS

4275-price-graph

256

Gemini Dollar

Gemini Dollar

256

GUSD

$14,200,808

0.49%

$1,412,671

1,418,968 GUSD

14,264,113 GUSD

3306-price-graph

257

MovieBloc

MovieBloc

257

MBL

$14,049,099

0.96%

$499,740

305,319,438 MBL

8,583,383,332 MBL

4038-price-graph

258

Agoras Tokens

Agoras Tokens

258

AGRS

$13,962,652

0.77%

$20,487.32

43,816 AGRS

29,861,810 AGRS

1037-price-graph

259

Cred

Cred

259

LBA

$14,007,633

1.49%

$1,207,357

72,437,323 LBA

840,410,205 LBA

2760-price-graph

260

dForce

dForce

260

DF

$14,025,804

5.73%

$1,598,784

9,467,168 DF

83,053,500 DF

4758-price-graph

261

QASH

QASH

261

QASH

$13,890,187

0.38%

$79,762.75

2,009,834 QASH

350,000,000 QASH

2213-price-graph

262

LATOKEN

LATOKEN

262

LA

$13,785,608

4.68%

$0

0 LA

380,104,462 LA

2090-price-graph

263

Keep Network

Keep Network

263

KEEP

$13,799,712

3.29%

$1,078,638

1,088,625 KEEP

13,927,481 KEEP

5566-price-graph

264

Sport and Leisure

Sport and Leisure

264

SNL

$13,706,875

3.19%

$76,609.95

3,777,830 SNL

675,920,525 SNL

3977-price-graph

265

FNB Protocol

FNB Protocol

265

FNB

$13,563,135

1.83%

$678,839

118,816,643 FNB

2,373,943,413 FNB

3858-price-graph

266

Envion

Envion

266

EVN

$11,970,477

0.82%

$0

0 EVN

127,425,494 EVN

2526-price-graph

267

IG Gold

IG Gold

267

IGG

$2,149,320

5.74%

$0

0 IGG

8,856,541,707 IGG

4054-price-graph

268

Bit-Z Token

Bit-Z Token

268

BZ

$13,473,632

2.07%

$6,648,752

62,560,738 BZ

126,778,737 BZ

2918-price-graph

269

AMO Coin

AMO Coin

269

AMO

$13,322,934

1.43%

$241,605

327,977,212 AMO

18,085,814,915 AMO

3260-price-graph

270

Populous

Populous

270

PPT

$13,010,152

4.82%

$474,931

1,943,955 PPT

53,252,246 PPT

1789-price-graph

271

DREP

DREP

271

DREP

$12,561,203

5.86%

$4,121.84

1,308,350 DREP

3,987,164,299 DREP

3924-price-graph

272

Jewel

Jewel

272

JWL

$12,638,017

0.67%

$262.11

1,135 JWL

54,710,245 JWL

3791-price-graph

273

Monolith

Monolith

273

TKN

$12,699,400

2.56%

$13,980.20

37,222 TKN

33,812,088 TKN

1660-price-graph

274

ZBG Token

ZBG Token

274

ZT

$12,421,119

0.31%

$3,942,889

83,807,718 ZT

264,015,942 ZT

3458-price-graph

275

The Force Protocol

The Force Protocol

275

FOR

$12,435,318

$0.039922

10.51%

10.51%

$348,665

8,733,585 FOR

311,488,081 FOR

4118-price-graph

276

pNetwork

pNetwork

276

PNT

$12,404,814

6.12%

$1,265,684

2,501,201 PNT

24,513,973 PNT

5794-price-graph

277

ZEON

ZEON

277

ZEON

$12,370,480

2.29%

$32,673.34

77,229,444 ZEON

29,239,906,267 ZEON

3795-price-graph

278

LiquidApps

LiquidApps

278

DAPP

$12,376,308

0.04%

$35,069.91

1,960,005 DAPP

691,693,218 DAPP

4026-price-graph

279

Credits

Credits

279

CS

$4,390,006

5.93%

$13,411.81

761,839 CS

249,368,300 CS

2556-price-graph

280

VIDY

VIDY

280

VIDY

$12,196,936

1.19%

$321,642

248,884,871 VIDY

9,437,935,682 VIDY

4431-price-graph

281

FirstBlood

FirstBlood

281

1ST

$11,565,044

3.19%

$957.07

7,080 1ST

85,558,371 1ST

1403-price-graph

282

APIX

APIX

282

APIX

$12,087,552

7.14%

$707,995

6,602,810 APIX

112,729,291 APIX

5258-price-graph

283

SynchroBitcoin

SynchroBitcoin

283

SNB

$12,039,389

2.02%

$223,632

1,366,427 SNB

73,562,490 SNB

5277-price-graph

284

PARSIQ

PARSIQ

284

PRQ

$11,985,900

3.96%

$154,660

1,150,660 PRQ

89,174,123 PRQ

5410-price-graph

285

CoinMetro Token

CoinMetro Token

285

XCM

$12,044,532

6.98%

$0

0 XCM

279,733,821 XCM

4105-price-graph

286

Dusk Network

Dusk Network

286

DUSK

$11,819,009

6.56%

$2,795.44

64,764 DUSK

273,821,673 DUSK

4092-price-graph

287

Cream Finance

Cream Finance

287

CREAM

$11,825,739

$78.88

0.33%

0.33%

$2,161,331

27,402 CREAM

149,928 CREAM

6193-price-graph

288

Leverj

Leverj

288

LEV

$11,642,895

9.61%

$131,340

1,332,140 LEV

118,090,511 LEV

2377-price-graph

289

Newton

Newton

289

NEW

$11,478,601

4.45%

$412,524

739,327,370 NEW

20,571,994,592 NEW

3871-price-graph

290

QuarkChain

QuarkChain

290

QKC

$11,332,257

2.4%

$812,601

153,893,422 QKC

2,146,146,300 QKC

2840-price-graph

291

MiL.k

MiL.k

291

MLK

$11,449,063

0.44%

$942,539

6,479,542 MLK

78,707,255 MLK

5266-price-graph

292

Dock

Dock

292

DOCK

$11,353,228

7.59%

$5,145,408

278,693,233 DOCK

614,930,458 DOCK

2675-price-graph

293

Hakka.Finance

Hakka.Finance

293

HAKKA

$11,065,481

9.37%

$800,711

6,763,607 HAKKA

93,470,104 HAKKA

6622-price-graph

294

Bounce Token

Bounce Token

294

BOT

$11,272,551

$433.01

10.41%

10.41%

$4,998,446

11,543 BOT

26,033 BOT

6365-price-graph

295

Emirex Token

Emirex Token

295

EMRX

$8,187,062

$0.330303

27.05%

27.05%

$0

0 EMRX

24,786,512 EMRX

4490-price-graph

296

Wixlar

Wixlar

296

WIX

$10,453,653

1.59%

$5,527.75

1,264,742 WIX

2,391,781,597 WIX

3404-price-graph

297

Nestree

Nestree

297

EGG

$11,016,115

4.21%

$4,942,952

487,375,231 EGG

1,086,189,181 EGG

4467-price-graph

298

King DAG

King DAG

298

KDAG

$10,913,307

0.72%

$1,506,908

6,766,125 KDAG

49,001,545 KDAG

5626-price-graph

299

TrustVerse

TrustVerse

299

TRV

$10,805,529

0.04%

$48,738.69

1,818,426 TRV

403,150,967 TRV

4060-price-graph

300

VideoCoin

VideoCoin

300

VID

$10,813,839

7.66%

$111,062

1,498,686 VID

145,923,028 VID

4300-price-graph

Showing 201 - 300 out of 2446

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.