Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top Tokens par capitalisation de marché (Page 3)

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
201 UNI COIN UNI
UNI COIN
Ethereum $10,342,449 $0.802387 $4,502 12,889,606 33.28% sparkline
202 Mainframe MFT
Mainframe
Ethereum $10,298,230 $0.001168 $318,962 8,813,451,661 -0.63% sparkline
203 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $10,197,415 $0.033615 $3,430,425 303,363,042 10.56% sparkline
204 Gifto GTO
Gifto
Ethereum $10,171,773 $0.016835 $3,709,921 604,212,222 -1.94% sparkline
205 Storm STORM
Storm
Ethereum $10,007,297 $0.001592 $101,565 6,284,035,013 -1.45% sparkline
206 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $9,951,365 $0.003355 $6,040 2,966,384,100 -1.49% sparkline
207 Kin KIN
Kin
Ethereum $9,909,183 $0.000013 $1,239,918 756,097,560,976 0.33% sparkline
208 LTO Network LTO
LTO Network
Ethereum $9,722,429 $0.052589 $1,393,875 184,875,279 -1.59% sparkline
209 TOP TOP
TOP
Ethereum $9,634,788 $0.003324 $588,908 2,898,733,683 -3.46% sparkline
210 REPO REPO
REPO
Stellar $9,531,385 $0.086682 $3,324 109,958,607 27.80% sparkline
211 Blox CDT
Blox
Ethereum $9,316,921 $0.013811 $163,066 674,579,184 -3.12% sparkline
212 Everex EVX
Everex
Ethereum $9,248,601 $0.407427 $827,531 22,700,000 0.50% sparkline
213 OST OST
OST
Ethereum $9,164,252 $0.013769 $834,546 665,550,491 0.81% sparkline
214 ZTCoin ZT
ZTCoin
Ethereum $9,136,497 $0.041824 $163,696 218,448,925 0.97% sparkline
215 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $8,939,168 $0.013201 $143,788 677,154,514 -4.95% sparkline
216 U Network UUU
U Network
Ethereum $8,920,244 $0.000892 $194,409 10,000,000,000 -0.82% sparkline
217 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,913,288 $0.176173 $126,624 50,593,936 -0.47% sparkline
218 Dusk Network DUSK
Dusk Network
Ethereum $8,878,243 $0.092835 $1,179,406 95,634,824 -0.24% sparkline
219 Tokenomy TEN
Tokenomy
Ethereum $8,827,122 $0.044136 $244,763 200,000,000 -0.92% sparkline
220 Request REQ
Request
Ethereum $8,776,271 $0.012024 $98,612 729,892,220 -0.60% sparkline
221 SALT SALT
SALT
Ethereum $8,731,691 $0.108761 $107,227 80,283,637 -1.61% sparkline
222 Everus EVR
Everus
Ethereum $8,663,129 $0.018968 $2,164 456,728,767 0.80% sparkline
223 Noah Coin NOAH
Noah Coin
Ethereum $8,600,896 $0.000263 $23,638 32,687,957,978 -2.03% sparkline
224 All Sports SOC
All Sports
Ethereum $8,595,519 $0.005731 $146,124 1,499,865,882 -6.53% sparkline
225 Measurable Data Token MDT
Measurable ...
Ethereum $8,563,067 $0.015429 $22,577,211 554,984,069 -9.83% sparkline
226 Gemini Dollar GUSD
Gemini Dollar
Ethereum $8,527,208 $0.998478 $4,008,883 8,540,209 -0.10% sparkline
227 Cred LBA
Cred
Ethereum $8,470,692 $0.014564 $418,535 581,607,302 -1.89% sparkline
228 CryptalDash CRD
CryptalDash
Ethereum $8,365,994 $0.008366 $4,711 1,000,000,000 78.98% sparkline
229 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $8,330,116 $0.018399 $14,509 452,750,000 -3.65% sparkline
230 Incent INCNT
Incent
Waves $8,328,601 $0.180991 $20,109 46,016,571 -5.31% sparkline
231 DEW DEW
DEW
Ethereum $8,327,635 $0.080659 Low Vol 103,244,553 0.00% sparkline
232 TaaS TAAS
TaaS
Ethereum $8,289,299 $1.02 Low Vol 8,146,001 5.14% sparkline
233 IDEX IDEX
IDEX
Ethereum $8,287,877 $0.018621 $1,949 445,073,574 0.38% sparkline
234 Tael WABI
Tael
Ethereum $8,259,007 $0.142160 $195,988 58,096,688 -0.57% sparkline
235 Contents Protocol CPT
Contents Pr...
Ethereum $8,235,311 $0.002835 $195,900 2,905,198,535 -1.56% sparkline
236 FOAM FOAM
FOAM
Ethereum $8,231,395 $0.029274 $19,858 281,183,917 7.87% sparkline
237 NKN NKN
NKN
Ethereum $8,121,750 $0.023205 $384,325 350,000,000 -3.78% sparkline
238 Locus Chain LOCUS
Locus Chain
Ethereum $8,120,464 $0.010562 Low Vol 768,847,258 4.38% sparkline
239 THEKEY TKY
THEKEY
NEO $8,087,275 $0.001560 $11,654 5,184,824,114 1.25% sparkline
240 Sport and Leisure SNL
Sport and L...
Ethereum $8,073,328 $0.011966 $62,020 674,670,125 -1.26% sparkline
241 Eligma Token ELI
Eligma Token
Ethereum $8,034,769 $0.040423 $157,616 198,766,180 -1.72% sparkline
242 SIX SIX
SIX
Stellar $8,002,645 $0.029231 $432,718 273,776,596 -1.99% sparkline
243 Elitium EUM
Elitium
Ethereum $7,854,842 $1.12 $21,109 6,998,527 -2.99% sparkline
244 SwissBorg CHSB
SwissBorg
Ethereum $7,822,240 $0.013584 $51,688 575,821,133 4.53% sparkline
245 LockTrip LOC
LockTrip
Ethereum $7,818,455 $0.522898 $188,307 14,952,163 -1.64% sparkline
246 Hydro HYDRO
Hydro
Ethereum $7,772,481 $0.000721 $4,280,594 10,783,834,956 -0.85% sparkline
247 Levolution LEVL
Levolution
Ethereum $7,759,368 $0.344250 $91,841 22,539,949 -9.01% sparkline
248 Linkey LKY
Linkey
Ethereum $7,742,057 $0.154841 Low Vol 50,000,000 6.14% sparkline
249 Quantstamp QSP
Quantstamp
Ethereum $7,729,672 $0.012521 $136,453 617,314,171 -1.59% sparkline
250 Proton Token PTT
Proton Token
Ethereum $7,712,527 $0.000932 $629,526 8,274,812,960 46.74% sparkline
251 Aergo AERGO
Aergo
Ethereum $7,595,945 $0.073084 $2,682,966 103,934,838 6.66% sparkline
252 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $7,574,926 $0.230616 $183,055 32,846,503 -0.33% sparkline
253 Insolar INS
Insolar
Ethereum $7,528,044 $0.231632 $640,704 32,500,000 -0.96% sparkline
254 TokenClub TCT
TokenClub
Ethereum $7,480,510 $0.015538 $4,674,579 481,425,335 1.97% sparkline
255 Bluzelle BLZ
Bluzelle
Ethereum $7,396,638 $0.035338 $220,985 209,312,821 -2.15% sparkline
256 Nectar NEC
Nectar
Ethereum $7,375,318 $0.089557 $1,110 82,353,022 18.29% sparkline
257 OneRoot Network RNT
OneRoot Net...
Ethereum $7,275,482 $0.025611 $1,450,672 284,073,817 -3.59% sparkline
258 Force Protocol FOR
Force Protocol
Ethereum $7,256,719 $0.029192 $1,398,020 248,583,649 4.19% sparkline
259 Metronome MET
Metronome
Ethereum $7,183,873 $0.752835 $50,972 9,542,429 -1.00% sparkline
260 PumaPay PMA
PumaPay
Ethereum $7,119,479 $0.000301 $32,376 23,675,631,270 -1.79% sparkline
261 Odyssey OCN
Odyssey
Ethereum $6,948,068 $0.001040 $421,050 6,683,622,960 0.97% sparkline
262 Cosmo Coin COSM
Cosmo Coin
Ethereum $6,898,448 $0.010284 $251,998 670,780,889 -1.00% sparkline
263 Propy PRO
Propy
Ethereum $6,894,966 $0.145238 $38,338 47,473,486 -2.00% sparkline
264 PlayCoin [ERC20] PLY
PlayCoin [E...
Ethereum $6,894,791 $0.007007 $311,155 984,037,628 2.39% sparkline
265 doc.com Token MTC
doc.com Token
Ethereum $6,891,020 $0.009658 $16,514 713,531,646 -3.17% sparkline
266 Ethos ETHOS
Ethos
Ethereum $6,806,122 $0.069719 $120,524 97,621,898 -0.08% sparkline
267 Monetha MTH
Monetha
Ethereum $6,749,833 $0.016774 $891,427 402,400,000 -3.57% sparkline
268 MovieBloc MBL
MovieBloc
Ethereum $6,687,498 $0.001814 $882,476 3,685,731,559 -1.68% sparkline
269 Darico Ecosystem Coin DEC
Darico Ecos...
Ethereum $6,686,788 $0.129730 $6,611 51,543,807 36.76% sparkline
270 ProChain PRA
ProChain
Ethereum $6,669,581 $0.134568 $685,763 49,562,749 -2.45% sparkline
271 Nucleus Vision NCASH
Nucleus Vision
Ethereum $6,668,403 $0.001142 $546,377 5,838,397,615 -2.91% sparkline
272 Numeraire NMR
Numeraire
Ethereum $6,660,023 $4.94 $1,188 1,349,328 3.58% sparkline
273 bitCNY BITCNY
bitCNY
BitShares $6,601,455 $0.142036 $203,051,693 46,477,400 -0.13% sparkline
274 Data Transaction Token XD
Data Transa...
Ethereum $6,593,296 $0.033329 $154,184 197,823,985 -20.73% sparkline
275 Pillar PLR
Pillar
Ethereum $6,502,719 $0.025073 $2,185 259,348,201 3.77% sparkline
276 ParkinGo GOT
ParkinGo
Ethereum $6,498,118 $0.431644 $4,086 15,054,359 12.41% sparkline
277 XinFin Network XDCE
XinFin Network
Ethereum $6,462,255 $0.001667 $389,121 3,877,475,037 -0.73% sparkline
278 Invictus Hyperion Fund IHF
Invictus Hy...
Ethereum $6,456,777 $0.054165 Low Vol 119,206,722 -8.25% sparkline
279 NaPoleonX NPX
NaPoleonX
Ethereum $6,431,136 $0.264437 $108,567 24,320,139 -3.30% sparkline
280 ContentBox BOX
ContentBox
Ethereum $6,386,155 $0.006895 $41,456 926,259,105 0.74% sparkline
281 APIS APIS
APIS
Ethereum $6,296,461 $0.000703 $116,872 8,962,097,230 13.98% sparkline
282 DeepBrain Chain DBC
DeepBrain C...
NEO $6,203,918 $0.001939 $162,457 3,200,000,000 4.54% sparkline
283 OAX OAX
OAX
Ethereum $6,165,432 $0.082063 $232,327 75,130,082 2.96% sparkline
284 Aave LEND
Aave
Ethereum $6,115,161 $0.005420 $642,654 1,128,357,877 1.02% sparkline
285 AdEx ADX
AdEx
Ethereum $6,104,764 $0.083136 $186,816 73,430,701 -1.79% sparkline
286 Cube AUTO
Cube
Ethereum $6,092,142 $0.000899 $555,254 6,774,940,000 -1.06% sparkline
287 Red Pulse Phoenix PHX
Red Pulse P...
NEO $6,090,858 $0.007342 $969,235 829,588,687 -2.31% sparkline
288 Hubii Network HBT
Hubii Network
Ethereum $5,940,291 $0.392284 Low Vol 15,142,834 3.38% sparkline
289 SmartMesh SMT
SmartMesh
Ethereum $5,897,518 $0.004399 $267,788 1,340,519,343 3.27% sparkline
290 Etherparty FUEL
Etherparty
Ethereum $5,897,222 $0.006018 $4,850,230 979,879,578 13.22% sparkline
291 DAO.Casino BET
DAO.Casino
Ethereum $5,883,734 $0.035175 Low Vol 167,270,821 -2.99% sparkline
292 Trade Token X TIOX
Trade Token X
Ethereum $5,833,256 $0.068165 $2,554 85,576,011 21.35% sparkline
293 Amino Network AMIO
Amino Network
Ethereum $5,815,160 $0.134633 $1,037,294 43,192,798 -2.24% sparkline
294 Bezant BZNT
Bezant
Ethereum $5,786,409 $0.008461 $148,501 683,884,500 9.38% sparkline
295 CyberVein CVT
CyberVein
Ethereum $5,777,567 $0.005448 $8,154 1,060,404,496 -1.62% sparkline
296 BLOCKv VEE
BLOCKv
Ethereum $5,751,086 $0.002161 $2,291 2,661,778,006 -4.56% sparkline
297 MultiVAC MTV
MultiVAC
Ethereum $5,735,505 $0.003179 $230,823 1,804,286,888 -1.80% sparkline
298 Dropil DROP
Dropil
Ethereum $5,683,998 $0.000250 $140,651 22,744,427,911 -1.48% sparkline
299 Wrapped Bitcoin WBTC
Wrapped Bit...
Ethereum $5,680,001 $9978.72 $64,338 569 -1.56% sparkline
300 DATA DTA
DATA
Ethereum $5,673,778 $0.000580 $146,492 9,774,993,344 -1.04% sparkline
Cap. Totale Marché: $15,174,951,523
Dernière mise à jour: 21 septembre 2019 14 h 14 UTC