Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Classements Volume 24 Heures (Exchange)

1. OKEx OKEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $262,696,891 $5465.97 18.68%
2 EOS EOS/USDT $154,461,753 $4.79 10.98%
3 Ethereum ETH/USDT $121,331,187 $164.66 8.63%
4 Litecoin LTC/USDT $120,376,628 $72.30 8.56%
5 Bitcoin Cash BCH/USDT $115,138,462 $275.60 8.19%
6 XRP XRP/USDT $82,044,611 $0.300464 5.83%
7 Litecoin LTC/BTC $50,118,638 $72.34 3.56%
8 EOS EOS/BTC $43,805,028 $4.79 3.12%
9 TRON TRX/USDT $40,899,513 $0.023311 2.91%
10 Ethereum ETH/BTC $40,315,890 $164.66 2.87%
Afficher Plus Infos
Total$1,406,127,850

2. LBank LBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $181,767,437 $5466.99 13.45%
2 Bitcoin Cash BCH/BTC $172,230,915 $275.51 12.74%
3 Zcash ZEC/ETH $159,029,493 $64.80 11.76%
4 EOS EOS/ETH $110,970,504 $4.82 8.21%
5 Ethereum ETH/USDT $107,346,170 $164.68 7.94%
6 Qtum QTUM/USDT $99,112,374 $2.50 7.33%
7 Ethereum ETH/BTC $66,828,936 $164.63 4.94%
8 Bitcoin Cash BCH/USDT $66,823,777 $275.64 4.94%
9 Zcash ZEC/BTC $45,643,357 $64.45 3.38%
10 Zcash ZEC/USDT $45,157,611 $64.32 3.34%
Afficher Plus Infos
Total$1,351,781,644

3. Binance Binance

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $269,930,540 $5471.41 20.37%
2 Binance Coin BNB/USDT $81,159,441 $22.19 6.12%
3 Ethereum ETH/USDT $70,773,724 $164.82 5.34%
4 Binance Coin BNB/BTC $61,928,448 $22.14 4.67%
5 BitTorrent BTT/USDT $49,407,454 $0.000669 3.73%
6 Bitcoin Cash BCHABC/USDT $42,727,036 $276.03 3.22%
7 EOS EOS/USDT $41,599,311 $4.80 3.14%
8 Ethereum ETH/BTC $38,911,684 $164.68 2.94%
9 Litecoin LTC/USDT $35,165,610 $72.40 2.65%
10 XRP XRP/USDT $34,164,276 $0.300676 2.58%
Afficher Plus Infos
Total$1,325,085,338

4. DigiFinex DigiFinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $314,462,186 $5472.38 27.24%
2 Ethereum ETH/USDT $121,428,202 $164.83 10.52%
3 EOS EOS/USDT $94,019,517 $4.80 8.14%
4 Litecoin LTC/USDT $81,138,659 $72.33 7.03%
5 Litecoin LTC/BTC $73,067,019 $72.32 6.33%
6 EOS EOS/BTC $56,849,068 $4.80 4.92%
7 XRP XRP/USDT $47,157,272 $0.300364 4.08%
8 Bitcoin Cash BCH/USDT $41,299,812 $276.08 3.58%
9 Ethereum ETH/BTC $41,202,293 $164.76 3.57%
10 BitTorrent BTT/USDT $37,974,446 $0.000670 3.29%
Afficher Plus Infos
Total$1,154,458,779

5. Bit-Z Bit-Z

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $281,369,646 $5465.91 25.13%
2 Ethereum ETH/USDT $119,455,510 $164.68 10.67%
3 Litecoin LTC/USDT $100,129,671 $72.37 8.94%
4 EOS EOS/USDT $90,611,892 $4.80 8.09%
5 Ethereum ETH/BTC $67,471,313 $164.63 6.03%
6 EOS EOS/BTC $65,682,555 $4.80 5.87%
7 XRP XRP/USDT $58,294,792 $0.300565 5.21%
8 Litecoin LTC/BTC $48,117,005 $72.35 4.30%
9 Bitcoin Cash BCHABC/USDT $38,059,837 $275.58 3.40%
10 TrueUSD TUSD/USDT $24,878,073 $0.999867 2.22%
Afficher Plus Infos
Total$1,119,779,010

6. BW.com BW.com

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $515,111,258 $5467.38 49.68%
2 Ethereum ETH/USDT $215,197,937 $164.91 20.76%
3 XRP XRP/USDT $92,798,055 $0.300464 8.95%
4 Stellar XLM/USDT $54,593,087 $0.101547 5.27%
5 Litecoin LTC/USDT $48,902,495 $72.37 4.72%
6 EOS EOS/USDT $48,400,396 $4.80 4.67%
7 TRON TRX/USDT $24,679,136 $0.023251 2.38%
8 Bitcoin Cash BCHABC/USDT $5,689,649 $275.83 0.55%
9 XRP XRP/BTC $4,322,300 $0.291585 0.42%
10 Dash DASH/USDT $2,720,791 $115.35 0.26%
Afficher Plus Infos
Total$1,036,839,356

7. CoinBene CoinBene

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $568,759,835 $5471.53 56.40%
2 Bitcoin Cash BCHABC/USDT $126,452,866 $275.87 12.54%
3 Ethereum ETH/BTC $84,634,231 $164.66 8.39%
4 Litecoin LTC/USDT $47,091,839 $72.37 4.67%
5 Litecoin LTC/BTC $34,603,316 $72.35 3.43%
6 EOS EOS/USDT $25,537,521 $4.80 2.53%
7 Maximine Coin MXM/USDT $14,946,438 $0.062982 1.48%
8 Ethereum Classic ETC/USDT $11,606,667 $5.56 1.15%
9 EOS EOS/BTC $10,481,929 $4.79 1.04%
10 NEO NEO/BTC $9,919,957 $9.74 0.98%
Afficher Plus Infos
Total$1,008,506,137

8. Coineal Coineal

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $524,516,396 $72.32 54.35%
2 Bitcoin BTC/USDT $152,642,607 $5471.43 15.82%
3 Ethereum ETH/USDT $132,174,765 $164.84 13.70%
4 Ethereum Classic ETC/BTC $45,475,117 $5.55 4.71%
5 EOS EOS/USDT $33,790,734 $4.80 3.50%
6 EOS EOS/BTC $32,997,817 $4.79 3.42%
7 Ethereum ETH/BTC $29,188,678 $164.61 3.02%
8 EOS EOS/ETH $9,065,152 $4.81 0.94%
9 Populous PPT/BTC $803,038 $1.21 0.08%
10 DigixDAO DGD/ETH $663,773 $27.53 0.07%
Afficher Plus Infos
Total$965,025,126

9. Huobi Global Huobi Global

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $148,136,791 $5468.29 15.64%
2 EOS EOS/USDT $95,101,175 $4.80 10.04%
3 Bitcoin Cash BCH/USDT $86,912,254 $275.82 9.18%
4 Ethereum ETH/USDT $76,597,323 $164.86 8.09%
5 Litecoin LTC/USDT $67,232,271 $72.37 7.10%
6 XRP XRP/USDT $45,160,213 $0.300666 4.77%
7 Huobi Token HT/USDT $41,875,832 $2.29 4.42%
8 Monero XMR/BTC $33,545,210 $66.18 3.54%
9 Newton NEW/USDT $21,813,166 $0.006324 2.30%
10 TRON TRX/ETH $18,740,184 $0.023389 1.98%
Afficher Plus Infos
Total$946,967,415

10. BitForex BitForex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $361,684,094 $5468.77 38.92%
2 Ethereum ETH/USDT $136,107,703 $164.81 14.64%
3 Litecoin LTC/USDT $44,192,560 $72.37 4.75%
4 Bitcoin Cash BCH/USDT $31,640,414 $275.82 3.40%
5 OmiseGO OMG/USDT $28,355,101 $1.67 3.05%
6 Ethereum ETH/BTC $25,810,097 $164.71 2.78%
7 XRP XRP/USDT $25,185,564 $0.300340 2.71%
8 EOS EOS/USDT $25,051,947 $4.80 2.70%
9 XRP XRP/BTC $18,393,240 $0.300441 1.98%
10 EOS EOS/ETH $18,384,773 $4.81 1.98%
Afficher Plus Infos
Total$929,415,059

11. Bibox Bibox

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $253,775,155 $5470.24 27.33%
2 EOS EOS/ETH $207,461,332 $4.81 22.34%
3 Ethereum ETH/BTC $201,541,794 $164.59 21.70%
4 Ethereum ETH/USDT $135,539,457 $164.79 14.60%
5 Litecoin LTC/USDT $26,979,432 $72.37 2.91%
6 Litecoin LTC/BTC $19,718,719 $72.35 2.12%
7 EOS EOS/USDT $14,855,599 $4.80 1.60%
8 Litecoin LTC/ETH $14,809,672 $72.58 1.59%
9 EOS EOS/BTC $9,840,366 $4.80 1.06%
10 Ontology ONT/USDT $8,422,739 $1.08 0.91%
Afficher Plus Infos
Total$928,640,968

12. IDAX IDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $292,412,093 $5471.49 31.75%
2 Ethereum ETH/USDT $174,916,585 $164.82 18.99%
3 Ethereum ETH/BTC $128,470,783 $164.66 13.95%
4 EOS EOS/ETH $67,881,273 $4.81 7.37%
5 EOS EOS/BTC $64,642,867 $4.79 7.02%
6 Litecoin LTC/BTC $56,485,627 $72.34 6.13%
7 Litecoin LTC/USDT $53,835,130 $72.37 5.85%
8 Bitcoin Cash BCHABC/BTC $26,211,737 $275.69 2.85%
9 XRP XRP/USDT $16,459,006 $0.300756 1.79%
10 XRP XRP/ETH $9,260,598 $0.301705 1.01%
Afficher Plus Infos
Total$920,954,417

13. Negocie Coins Negocie Coins

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $894,987,321 $5731.19 100.00%
2 Bitcoin Cash BCH/BRL $2,414 $315.14 0.00%
3 Litecoin LTC/BRL $2,277 $75.38 0.00%
4 Bitcoin Gold BTG/BRL $30 $17.65 0.00%
5 Dash DASH/BRL $21 $118.75 0.00%
6 Dogecoin DOGE/BRL $17 $0.003275 0.00%
7 SegWit2x B2X/BRL $3 $0.000076 0.00%
Total$894,992,084

14. ZB.COM ZB.COM

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $154,442,145 $5468.92 18.24%
2 EOS EOS/USDT $129,218,159 $4.80 15.26%
3 Ethereum ETH/USDT $106,299,321 $164.86 12.56%
4 ZB ZB/USDT $73,954,577 $0.320058 8.74%
5 Ethereum ETH/BTC $70,106,016 $164.80 8.28%
6 XRP XRP/BTC $50,519,659 $0.300605 5.97%
7 XRP XRP/USDT $47,135,463 $0.300666 5.57%
8 Dash DASH/USDT $28,574,991 $115.27 3.38%
9 Aeternity AE/BTC $25,207,636 $0.493052 2.98%
10 Basic Attention Token BAT/USDT $19,242,288 $0.414549 2.27%
Afficher Plus Infos
Total$846,606,391

15. Fatbtc Fatbtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $234,412,315 $166.68 27.77%
2 Bitcoin BTC/CNY $168,230,619 $5479.82 19.93%
3 Bitcoin BTC/USDT $90,046,717 $5521.85 10.67%
4 Ethereum ETH/CNY $58,131,203 $170.54 6.89%
5 Litecoin LTC/BTC $37,657,089 $72.49 4.46%
6 XRP XRP/BTC $30,044,041 $0.302299 3.56%
7 Litecoin LTC/USDT $24,456,670 $73.02 2.90%
8 XRP XRP/USDT $21,097,676 $0.312648 2.50%
9 Stellar XLM/BTC $18,682,501 $0.107660 2.21%
10 Bitcoin BTC/DAI $18,186,531 $5289.74 2.15%
Afficher Plus Infos
Total$844,183,376

16. CoinTiger CoinTiger

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $169,097,242 $5476.55 20.41%
2 Bitcoin BTC/BITCNY $155,065,369 $5472.46 18.72%
3 Ethereum ETH/USDT $50,963,842 $164.75 6.15%
4 Ethereum ETH/TRX $49,430,754 $165.69 5.97%
5 Ethereum ETH/BITCNY $44,112,217 $164.89 5.32%
6 EOS EOS/USDT $38,007,367 $4.80 4.59%
7 Litecoin LTC/TRX $37,157,244 $72.03 4.48%
8 Litecoin LTC/USDT $29,366,983 $72.38 3.54%
9 Ethereum ETH/BTC $28,089,418 $164.63 3.39%
10 XRP XRP/TRX $27,741,388 $0.299351 3.35%
Afficher Plus Infos
Total$828,521,711

17. HitBTC HitBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $144,529,108 $5471.74 18.10%
2 EOS EOS/BTC $66,323,460 $4.80 8.31%
3 EOS EOS/USDT $57,009,994 $4.80 7.14%
4 Litecoin LTC/BTC $54,593,819 $72.34 6.84%
5 Litecoin LTC/USDT $52,158,153 $72.35 6.53%
6 Ethereum ETH/USDT $44,506,852 $164.65 5.58%
7 Bitcoin Cash BCHABC/BTC $37,192,585 $275.26 4.66%
8 XRP XRP/USDT $35,748,618 $0.300534 4.48%
9 XRP XRP/BTC $34,612,153 $0.300626 4.34%
10 Bitcoin Cash BCHABC/USDT $25,559,449 $275.82 3.20%
Afficher Plus Infos
Total$798,310,423

18. CoinEgg CoinEgg

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $145,696,113 $5471.54 19.82%
2 Litecoin LTC/BTC $139,393,627 $72.14 18.96%
3 Litecoin LTC/USDT $136,369,573 $72.30 18.55%
4 Litecoin LTC/ETH $134,393,354 $72.09 18.28%
5 NEO NEO/USDT $22,715,508 $9.57 3.09%
6 EOS EOS/USDT $22,064,383 $4.76 3.00%
7 NEO NEO/BTC $20,156,054 $9.64 2.74%
8 XRP XRP/USDT $14,640,075 $0.303888 1.99%
9 Ethereum Classic ETC/BTC $12,913,740 $5.80 1.76%
10 XRP XRP/BTC $11,303,994 $0.293553 1.54%
Afficher Plus Infos
Total$735,028,693

19. BCEX BCEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $135,811,169 $5591.65 18.77%
2 Ethereum ETH/USDT $88,101,041 $175.12 12.17%
3 Bitcoin BTC/CKUSD $76,094,497 $5220.50 10.52%
4 Ethereum ETH/CKUSD $56,867,504 $163.37 7.86%
5 Ethereum ETH/BTC $45,306,358 $171.35 6.26%
6 Litecoin LTC/USDT $40,256,935 $78.50 5.56%
7 EOS EOS/USDT $40,114,163 $5.33 5.54%
8 Litecoin LTC/CKUSD $37,976,704 $73.14 5.25%
9 EOS EOS/CKUSD $34,699,642 $5.07 4.80%
10 XRP XRP/USDT $33,992,021 $0.326644 4.70%
Afficher Plus Infos
Total$723,657,440

20. BitMart BitMart

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $238,283,911 $5469.80 35.19%
2 Ethereum ETH/USDT $138,284,233 $164.81 20.42%
3 Bitcoin Cash BCH/USDT $57,345,794 $275.96 8.47%
4 Ethereum ETH/BTC $50,184,594 $164.68 7.41%
5 EOS EOS/USDT $43,866,282 $4.80 6.48%
6 NEO NEO/USDT $23,602,996 $9.75 3.49%
7 Bitcoin Cash BCH/BTC $18,312,326 $275.72 2.70%
8 EOS EOS/ETH $10,011,682 $4.81 1.48%
9 Qtum QTUM/USDT $9,474,344 $2.50 1.40%
10 Litecoin LTC/USDT $9,016,796 $72.37 1.33%
Afficher Plus Infos
Total$677,190,408

21. OEX OEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $324,480,020 $5467.36 51.39%
2 Bitcoin Cash BCH/USDT $187,998,296 $275.80 29.78%
3 Ethereum ETH/USDT $110,553,578 $164.63 17.51%
4 EOS EOS/USDT $6,167,943 $4.81 0.98%
5 1SG 1SG/BTC $1,613,199 $0.734988 0.26%
6 1SG 1SG/ETH $136,356 $0.736955 0.02%
7 1SG 1SG/USDT $135,911 $0.732870 0.02%
8 EveryCoin EVY/ETH $116,544 $0.000395 0.02%
9 TRON TRX/USDT $93,296 $0.023335 0.01%
10 TRON TRX/ETH $43,879 $0.023394 0.01%
Afficher Plus Infos
Total$631,370,733

22. DOBI Exchange DOBI Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $215,872,729 $164.78 34.44%
2 Ethereum ETH/BTC $160,191,140 $164.59 25.56%
3 Bitcoin BTC/USDT $103,561,549 $5470.24 16.52%
4 Litecoin LTC/BTC $76,665,076 $72.32 12.23%
5 EOS EOS/BTC $66,126,718 $4.80 10.55%
6 ABBC Coin ABBC/ETH $2,272,382 $0.143697 0.36%
7 ABBC Coin ABBC/BTC $2,050,363 $0.137062 0.33%
8 AICHAIN AIT/USDT $30,752 $0.002126 0.00%
9 Moving Cloud Coin MCC/BTC $8,782 $0.005465 0.00%
10 Veros VRS/BTC $1,425 $0.007489 0.00%
Afficher Plus Infos
Total$626,782,784

23. RightBTC RightBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $185,236,480 $5429.25 30.46%
2 EOS EOS/BTC $93,760,772 $4.80 15.42%
3 Ethereum ETH/BTC $55,453,281 $164.61 9.12%
4 Litecoin LTC/BTC $50,051,420 $72.36 8.23%
5 Bitcoin Cash BCH/USD $48,514,235 $273.50 7.98%
6 XRP XRP/USD $30,906,909 $0.298400 5.08%
7 Ethereum ETH/USD $26,419,854 $163.50 4.34%
8 XRP XRP/BTC $25,019,241 $0.300659 4.11%
9 EOS EOS/ETH $24,581,857 $4.81 4.04%
10 Ethereum Classic ETC/BTC $23,985,535 $5.56 3.94%
Afficher Plus Infos
Total$608,070,919

24. P2PB2B P2PB2B

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $61,326,758 $5368.99 10.60%
2 Litecoin LTC/BTC $60,310,173 $72.43 10.42%
3 Bitcoin Cash BCH/BTC $57,212,569 $276.02 9.89%
4 Litecoin LTC/USD $55,760,836 $70.99 9.64%
5 Litecoin LTC/ETH $52,594,803 $72.68 9.09%
6 Bitcoin Cash BCH/USD $39,077,097 $276.57 6.75%
7 Bitcoin Cash BCH/ETH $35,007,611 $277.10 6.05%
8 Dash DASH/BTC $28,547,241 $115.31 4.93%
9 Ethereum ETH/BTC $27,757,690 $164.61 4.80%
10 Ethereum ETH/USD $23,176,282 $162.96 4.01%
Afficher Plus Infos
Total$578,566,109

25. LATOKEN LATOKEN

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $223,161,519 $164.50 40.85%
2 Bitcoin BTC/USDT $141,648,390 $5463.67 25.93%
3 Ethereum ETH/USDT $105,307,826 $164.52 19.28%
4 Stellar XLM/BTC $14,601,176 $0.101758 2.67%
5 Stellar XLM/ETH $12,540,830 $0.102295 2.30%
6 Stellar XLM/USDT $6,565,243 $0.101768 1.20%
7 USD Coin USDC/USDT $5,243,999 $0.999851 0.96%
8 Enjin Coin ENJ/BTC $5,070,948 $0.159961 0.93%
9 Status SNT/ETH $2,588,640 $0.023554 0.47%
10 Basic Attention Token BAT/BTC $2,474,092 $0.414793 0.45%
Afficher Plus Infos
Total$546,252,030

26. OOOBTC OOOBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $220,952,532 $5467.40 42.54%
2 Ethereum ETH/BTC $187,083,515 $164.40 36.02%
3 XRP XRP/BTC $90,062,820 $0.294537 17.34%
4 Litecoin LTC/BTC $16,731,419 $72.38 3.22%
5 ABBC Coin ABBC/BTC $2,864,459 $0.178651 0.55%
6 Stellar XLM/BTC $679,747 $0.099299 0.13%
7 Decred DCR/BTC $232,826 $24.99 0.04%
8 Decred DCR/USDT $230,740 $25.33 0.04%
9 Ethereum ETH/USDT $228,245 $164.43 0.04%
10 Dogecoin DOGE/BTC $129,493 $0.002405 0.02%
Afficher Plus Infos
Total$519,440,761

27. TOPBTC TOPBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $170,641,567 $5685.70 34.41%
2 Ethereum ETH/CNY $119,962,626 $171.55 24.19%
3 Bitcoin BTC/USDT $79,400,049 $5460.10 16.01%
4 Ethereum ETH/USDT $65,625,637 $165.25 13.23%
5 EOS EOS/CNY $19,459,425 $5.10 3.92%
6 Litecoin LTC/CNY $12,535,355 $75.51 2.53%
7 Ethereum ETH/BTC $8,612,729 $165.42 1.74%
8 Litecoin LTC/BTC $5,096,549 $75.85 1.03%
9 ABBC Coin ABBC/BTC $3,764,728 $0.169306 0.76%
10 Ink INK/CNY $3,121,783 $0.013796 0.63%
Afficher Plus Infos
Total$495,929,344

28. BITKER BITKER

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $105,787,664 $5471.96 28.68%
2 Ethereum ETH/USDT $43,602,154 $164.90 11.82%
3 Ethereum ETH/BTC $33,950,059 $164.71 9.20%
4 EOS EOS/BTC $32,905,388 $4.79 8.92%
5 Litecoin LTC/USDT $32,854,039 $72.39 8.91%
6 EOS EOS/USDT $25,993,844 $4.80 7.05%
7 Ethereum Classic ETC/USDT $25,047,239 $5.56 6.79%
8 XRP XRP/BTC $19,298,676 $0.300605 5.23%
9 EOS EOS/ETH $17,084,605 $4.93 4.63%
10 Litecoin LTC/BTC $14,878,143 $72.36 4.03%
Afficher Plus Infos
Total$368,890,627

29. 55 Global Markets 55 Global Markets

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $145,177,951 $5471.21 40.27%
2 Ethereum ETH/USDT $47,769,923 $164.80 13.25%
3 Ethereum ETH/BTC $32,327,515 $164.74 8.97%
4 Bitcoin Cash BCH/USDT $18,093,805 $276.05 5.02%
5 Dash DASH/ETH $13,537,509 $115.75 3.75%
6 Ethereum Classic ETC/BTC $13,143,352 $5.56 3.65%
7 EOS EOS/USDT $11,481,382 $4.80 3.18%
8 Dash DASH/BTC $10,256,234 $115.42 2.84%
9 Litecoin LTC/BTC $8,650,190 $72.34 2.40%
10 EOS EOS/BTC $8,012,589 $4.79 2.22%
Afficher Plus Infos
Total$360,539,330

30. Upbit Upbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $70,656,639 $5556.48 20.60%
2 XRP XRP/KRW $45,905,619 $0.305158 13.38%
3 Bitcoin Cash BCH/KRW $24,075,664 $280.07 7.02%
4 Ethereum ETH/KRW $20,316,408 $167.17 5.92%
5 EOS EOS/KRW $18,646,259 $4.88 5.44%
6 Crowd Machine CMCT/BTC $11,261,862 $0.002623 3.28%
7 Cardano ADA/KRW $9,713,849 $0.073250 2.83%
8 SOLVE SOLVE/BTC $8,311,704 $0.101430 2.42%
9 QuarkChain QKC/KRW $6,993,415 $0.032863 2.04%
10 Bean Cash BITB/BTC $6,164,970 $0.002187 1.80%
Afficher Plus Infos
Total$343,037,703

31. IDCM IDCM

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $58,146,010 $5461.50 18.86%
2 Ethereum ETH/USDT $33,915,075 $164.40 11.00%
3 Litecoin LTC/USDT $23,192,886 $72.37 7.52%
4 Bitcoin Cash BCHABC/USDT $16,673,080 $276.08 5.41%
5 Litecoin LTC/BTC $15,708,110 $72.32 5.09%
6 Ethereum ETH/BTC $15,625,749 $164.69 5.07%
7 NEO NEO/USDT $13,542,154 $9.73 4.39%
8 EOS EOS/BTC $12,568,894 $4.79 4.08%
9 Bitcoin SV BCHSV/USDT $12,391,479 $53.08 4.02%
10 TRON TRX/BTC $11,495,770 $0.023336 3.73%
Afficher Plus Infos
Total$308,338,624

32. Bitfinex Bitfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $117,897,560 $5497.10 40.46%
2 Ethereum ETH/USD $34,940,781 $165.57 11.99%
3 EOS EOS/USD $27,408,625 $4.82 9.41%
4 Bitcoin Cash BAB/USD $15,788,637 $277.28 5.42%
5 Bitcoin BTC/EUR $15,337,629 $5496.90 5.26%
6 Litecoin LTC/USD $14,811,775 $72.90 5.08%
7 XRP XRP/USD $14,061,454 $0.303050 4.83%
8 XRP XRP/BTC $7,041,333 $0.300987 2.42%
9 Ethereum ETH/BTC $6,155,717 $164.66 2.11%
10 Tether UST/USD $3,535,248 $1.01 1.21%
Afficher Plus Infos
Total$291,415,192

33. CHAOEX CHAOEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $99,333,730 $5469.29 34.66%
2 Litecoin LTC/BTC $39,654,576 $72.35 13.84%
3 Monero XMR/USDT $22,932,756 $66.25 8.00%
4 Litecoin LTC/USDT $18,319,429 $72.39 6.39%
5 Dash DASH/BTC $18,226,264 $115.38 6.36%
6 Ethereum ETH/USDT $15,967,881 $164.64 5.57%
7 Litecoin LTC/ETH $10,055,572 $72.57 3.51%
8 Dash DASH/USDT $8,837,973 $115.35 3.08%
9 Bitcoin Cash BCHABC/USDT $6,959,210 $275.39 2.43%
10 Zcash ZEC/USDT $6,065,587 $64.39 2.12%
Afficher Plus Infos
Total$286,585,221

34. Hubi Hubi

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $106,768,844 $5471.38 37.44%
2 Ethereum ETH/USDT $41,500,173 $164.86 14.55%
3 Bitcoin Cash BCH/USDT $22,849,212 $276.17 8.01%
4 Litecoin LTC/USDT $22,425,928 $72.41 7.86%
5 Ethereum ETH/BTC $21,049,167 $164.67 7.38%
6 EOS EOS/USDT $17,986,976 $4.80 6.31%
7 Litecoin LTC/BTC $12,291,107 $72.36 4.31%
8 Bitcoin Cash BCH/BTC $11,166,678 $275.83 3.92%
9 EOS EOS/BTC $8,628,906 $4.80 3.03%
10 Basic Attention Token BAT/BTC $7,702,408 $0.414848 2.70%
Afficher Plus Infos
Total$285,139,222

35. Simex Simex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $158,434,436 $5472.15 59.11%
2 Ethereum ETH/BTC $49,427,008 $165.00 18.44%
3 Ethereum ETH/USD $48,887,847 $164.77 18.24%
4 Litecoin LTC/USD $11,252,887 $72.38 4.20%
5 Winco WCO/USD $19,299 $0.001877 0.01%
6 Mallcoin MLC/USD $16,264 $0.002896 0.01%
7 Sharpay S/ETH $2,321 $0.000226 0.00%
8 Mallcoin MLC/ETH $789 $0.006422 0.00%
9 Japan Content Token JCT/USD $452 $0.020000 0.00%
10 Aunite AUNIT/ETH $228 $0.057809 0.00%
Afficher Plus Infos
Total$268,041,748

36. Tidebit Tidebit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $248,591,197 $5224.00 99.92%
2 Bitcoin BTC/HKD $137,810 $5597.95 0.06%
3 Ethereum ETH/USD $54,203 $178.20 0.02%
4 Ethereum ETH/HKD $11,765 $165.90 0.00%
5 EOS EOS/HKD $3,308 $4.97 0.00%
6 XPA XPA/ETH $2 $0.010738 0.00%
7 NEO NEO/HKD $0 $9.05 0.00%
Total$248,798,286

37. LocalTrade LocalTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $37,437,022 $5537.90 15.96%
2 Ethereum ETH/USDT $36,077,240 $166.80 15.38%
3 Ethereum ETH/USD $30,444,136 $165.57 12.98%
4 Bitcoin BTC/USD $25,627,577 $5497.00 10.93%
5 Litecoin LTC/USDT $24,828,990 $73.44 10.59%
6 Litecoin LTC/USD $16,189,260 $72.90 6.90%
7 Ethereum ETH/LTC $15,429,479 $164.74 6.58%
8 Zcash ZEC/BTC $8,604,124 $64.50 3.67%
9 Dash DASH/USDT $8,309,241 $116.78 3.54%
10 Dash DASH/USD $6,015,930 $115.92 2.57%
Afficher Plus Infos
Total$234,538,985

38. DragonEX DragonEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $78,055,484 $5467.39 33.76%
2 EOS EOS/USDT $50,498,985 $4.79 21.84%
3 Ethereum ETH/USDT $20,563,105 $164.89 8.89%
4 NEO NEO/USDT $13,970,990 $9.73 6.04%
5 Bitcoin Cash BCHABC/USDT $13,776,253 $275.85 5.96%
6 Litecoin LTC/USDT $13,350,806 $72.40 5.77%
7 XRP XRP/USDT $7,503,342 $0.300867 3.25%
8 Bitcoin SV BSV/USDT $5,939,515 $52.96 2.57%
9 Insight Chain INB/USDT $5,242,492 $0.231204 2.27%
10 TRON TRX/USDT $2,266,754 $0.023292 0.98%
Afficher Plus Infos
Total$231,210,052

39. Coinbase Pro Coinbase Pro

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $95,898,970 $5467.60 44.57%
2 Ethereum ETH/USD $26,221,936 $164.78 12.19%
3 Litecoin LTC/USD $20,788,731 $72.45 9.66%
4 Bitcoin Cash BCH/USD $15,651,247 $276.04 7.27%
5 Bitcoin BTC/EUR $11,179,489 $5478.56 5.20%
6 Litecoin LTC/BTC $5,020,070 $72.42 2.33%
7 Bitcoin BTC/GBP $5,015,337 $5476.43 2.33%
8 XRP XRP/USD $4,987,119 $0.301100 2.32%
9 Basic Attention Token BAT/USDC $4,625,387 $0.414142 2.15%
10 Ethereum ETH/EUR $3,015,179 $165.32 1.40%
Afficher Plus Infos
Total$215,188,241

40. Exrates Exrates

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $44,138,239 $5494.99 24.16%
2 Ethereum ETH/BTC $27,827,255 $164.90 15.23%
3 XRP XRP/BTC $14,516,603 $0.301496 7.95%
4 Litecoin LTC/BTC $14,125,267 $72.03 7.73%
5 Dash DASH/BTC $13,996,610 $114.43 7.66%
6 Stellar XLM/BTC $11,497,395 $0.101799 6.29%
7 NEO NEO/BTC $9,864,518 $10.41 5.40%
8 Ethereum ETH/USD $9,084,665 $165.40 4.97%
9 Bitcoin BTC/EUR $4,131,038 $5474.38 2.26%
10 XRP XRP/USD $3,520,633 $0.303178 1.93%
Afficher Plus Infos
Total$182,678,241

41. Kraken Kraken

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $45,465,157 $5463.10 26.69%
2 Bitcoin BTC/EUR $38,790,910 $5468.79 22.78%
3 Ethereum ETH/USD $14,497,268 $164.50 8.51%
4 Ethereum ETH/EUR $14,170,642 $164.84 8.32%
5 Tether USDT/USD $11,327,825 $1.00 6.65%
6 XRP XRP/USD $6,159,207 $0.300940 3.62%
7 Bitcoin Cash BCH/USD $5,100,724 $275.80 2.99%
8 XRP XRP/EUR $4,891,750 $0.301640 2.87%
9 Litecoin LTC/USD $2,562,578 $72.37 1.50%
10 Litecoin LTC/EUR $1,870,326 $72.53 1.10%
Afficher Plus Infos
Total$170,318,010

42. Sistemkoin Sistemkoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $37,699,215 $5562.29 25.99%
2 Ethereum ETH/TRY $30,527,947 $168.90 21.05%
3 Litecoin LTC/TRY $20,040,560 $73.50 13.82%
4 XRP XRP/TRY $13,998,280 $0.313166 9.65%
5 Tether USDT/TRY $6,407,195 $1.02 4.42%
6 TRON TRX/TRY $6,271,783 $0.023808 4.32%
7 Bitcoin BTC/USDT $4,687,971 $5527.00 3.23%
8 Dash DASH/TRY $4,275,770 $114.88 2.95%
9 Ethereum ETH/USDT $2,942,888 $166.87 2.03%
10 Zcash ZEC/TRY $2,516,845 $63.39 1.74%
Afficher Plus Infos
Total$145,025,416

43. Dcoin Dcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/USDT $29,178,040 $276.06 22.45%
2 Bitcoin BTC/USDT $14,300,170 $5468.52 11.00%
3 Ethereum ETH/USDT $13,008,022 $164.82 10.01%
4 Litecoin LTC/USDT $9,811,811 $72.37 7.55%
5 XRP XRP/USDT $7,874,010 $0.300646 6.06%
6 EOS EOS/USDT $5,930,580 $4.80 4.56%
7 Ethereum Classic ETC/USDT $5,779,688 $5.57 4.45%
8 Ethereum ETH/BTC $5,328,168 $164.70 4.10%
9 Stellar XLM/USDT $5,047,207 $0.101086 3.88%
10 Cardano ADA/USDT $4,835,239 $0.072210 3.72%
Afficher Plus Infos
Total$129,946,677

44. CoinMex CoinMex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $31,809,238 $5466.83 25.03%
2 Zcash ZEC/USDT $12,410,800 $64.39 9.77%
3 EOS EOS/USDT $10,831,193 $4.80 8.52%
4 EOS EOS/ETH $10,354,308 $4.81 8.15%
5 EOS EOS/BTC $9,879,068 $4.80 7.77%
6 NEO NEO/BTC $8,184,783 $9.72 6.44%
7 Loopring LRC/ETH $6,952,982 $0.059653 5.47%
8 NEO NEO/USDT $6,588,165 $9.71 5.18%
9 Litecoin LTC/USDT $4,713,844 $72.31 3.71%
10 Bitcoin Cash BCH/USDT $3,540,188 $275.51 2.79%
Afficher Plus Infos
Total$127,062,325

45. Gate.io Gate.io

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/USDT $17,318,526 $4.79 13.86%
2 Bitcoin BTC/USDT $15,308,743 $5457.75 12.25%
3 Ethereum ETH/USDT $12,676,055 $164.42 10.15%
4 BlockCDN BCDN/USDT $7,135,675 $0.019941 5.71%
5 Cosmos ATOM/USDT $6,969,312 $3.27 5.58%
6 Huobi Token HT/USDT $6,551,367 $2.28 5.24%
7 Bitcoin Cash BCH/USDT $5,923,879 $275.68 4.74%
8 XRP XRP/USDT $5,087,875 $0.300062 4.07%
9 Litecoin LTC/USDT $4,786,416 $72.40 3.83%
10 Binance Coin BNB/USDT $4,549,948 $22.07 3.64%
Afficher Plus Infos
Total$124,948,665

46. Hotbit Hotbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $21,425,854 $164.36 18.27%
2 Bitcoin BTC/USDT $21,242,156 $5459.26 18.11%
3 Ethereum ETH/BTC $19,116,883 $165.15 16.30%
4 Grin GRIN/BTC $7,541,703 $2.41 6.43%
5 Nexo NEXO/ETH $2,681,843 $0.079902 2.29%
6 BUMO BU/ETH $2,223,771 $0.034552 1.90%
7 Grin GRIN/ETH $2,189,867 $2.40 1.87%
8 Grin GRIN/USDT $2,188,837 $2.30 1.87%
9 Beam BEAM/BTC $1,632,342 $0.583170 1.39%
10 Nexo NEXO/BTC $1,533,705 $0.079024 1.31%
Afficher Plus Infos
Total$117,284,148

47. BitMax BitMax

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $16,432,147 $5470.49 14.25%
2 Binance Coin BNB/USDT $15,430,085 $22.16 13.38%
3 Ethereum ETH/USDT $7,372,871 $164.77 6.39%
4 BitMax Token BTMX/USDT $7,339,339 $0.123772 6.36%
5 Binance Coin BNB/BTC $5,268,085 $22.16 4.57%
6 Huobi Token HT/USDT $4,201,147 $2.28 3.64%
7 EOS EOS/USDT $3,902,446 $4.80 3.38%
8 Basic Attention Token BAT/BTC $3,476,556 $0.415449 3.02%
9 Litecoin LTC/USDT $2,821,342 $72.34 2.45%
10 Bitcoin Cash BCH/USDT $2,775,820 $275.92 2.41%
Afficher Plus Infos
Total$115,308,553

48. Bitstamp Bitstamp

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $61,739,298 $5467.62 55.38%
2 Ethereum ETH/USD $11,639,332 $164.59 10.44%
3 Bitcoin BTC/EUR $9,803,447 $5480.44 8.79%
4 XRP XRP/USD $8,716,671 $0.300720 7.82%
5 Bitcoin Cash BCH/USD $4,382,268 $275.90 3.93%
6 Litecoin LTC/USD $4,111,942 $72.29 3.69%
7 Ethereum ETH/BTC $2,615,542 $164.71 2.35%
8 XRP XRP/EUR $2,519,541 $0.302279 2.26%
9 Ethereum ETH/EUR $1,518,507 $164.73 1.36%
10 Litecoin LTC/EUR $1,472,286 $72.58 1.32%
Afficher Plus Infos
Total$111,481,815

49. Bitinka Bitinka

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $12,844,696 $5452.11 12.03%
2 Bitcoin BTC/USDT $10,673,023 $5508.45 10.00%
3 Bitcoin BTC/EUR $6,761,764 $5464.05 6.33%
4 EOS EOS/ETH $6,074,962 $4.84 5.69%
5 Bitcoin BTC/ARS $5,254,870 $5332.79 4.92%
6 Ethereum ETH/USD $4,837,055 $164.35 4.53%
7 Litecoin LTC/USD $4,404,699 $71.85 4.13%
8 Bitcoin BTC/COP $4,052,587 $5421.97 3.80%
9 EOS EOS/USD $3,830,827 $4.78 3.59%
10 Bitcoin BTC/BRL $3,036,193 $5420.20 2.84%
Afficher Plus Infos
Total$106,760,759

50. Coinsbit Coinsbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $26,992,324 $5442.00 28.30%
2 Binance Coin BNB/BTC $13,649,185 $22.13 14.31%
3 Ethereum ETH/BTC $13,198,400 $164.61 13.84%
4 Litecoin LTC/BTC $11,640,030 $72.32 12.21%
5 Litecoin LTC/USD $7,630,037 $71.82 8.00%
6 Ethereum ETH/USD $7,181,208 $163.47 7.53%
7 Ethereum Classic ETC/BTC $5,695,420 $5.56 5.97%
8 Litecoin LTC/ETH $2,833,161 $72.65 2.97%
9 Ethereum Classic ETC/ETH $1,599,402 $5.58 1.68%
10 Ethereum Classic ETC/USD $1,088,375 $5.52 1.14%
Afficher Plus Infos
Total$95,365,166

51. TOKOK TOKOK

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $39,767,778 $164.79 41.85%
2 Bitcoin BTC/USDT $39,553,182 $5470.77 41.63%
3 Ethereum ETH/BTC $5,807,737 $164.73 6.11%
4 Litecoin LTC/USDT $3,836,454 $72.37 4.04%
5 Ethereum Classic ETC/USDT $1,549,681 $5.55 1.63%
6 EOS EOS/USDT $1,178,440 $4.79 1.24%
7 Paxos Standard Token PAX/USDT $924,437 $1.00 0.97%
8 Nash Exchange Token NEX/BTC $872,236 $1.52 0.92%
9 EOS EOS/ETH $307,371 $4.81 0.32%
10 Cosmos ATOM/BTC $130,097 $3.27 0.14%
Afficher Plus Infos
Total$95,016,840

52. Bittrex Bittrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Crowd Machine CMCT/BTC $8,152,451 $0.002623 8.84%
2 XRP XRP/BTC $5,097,149 $0.300769 5.53%
3 SOLVE SOLVE/BTC $4,981,829 $0.100720 5.40%
4 Bitcoin BTC/USD $4,382,000 $5467.12 4.75%
5 Bitcoin BTC/USDT $3,964,478 $5456.84 4.30%
6 Bean Cash BITB/BTC $3,444,286 $0.002187 3.74%
7 Ravencoin RVN/BTC $2,990,638 $0.057601 3.24%
8 Orbs ORBS/BTC $2,542,066 $0.035741 2.76%
9 PumaPay PMA/BTC $2,418,038 $0.000601 2.62%
10 Ethereum ETH/BTC $2,341,488 $164.44 2.54%
Afficher Plus Infos
Total$92,173,375

53. Chaince Chaince

#DevisePaireVolume (24h)PrixVolume (%)
1 PUBLYTO Token PUB/EOS $59,797,975 $0.000916 72.68%
2 KARMA KARMA/EOS $15,613,994 $0.000376 18.98%
3 HorusPay HORUS/EOS $3,893,105 $0.002412 4.73%
4 MEET.ONE MEETONE/EOS $1,375,279 $0.002218 1.67%
5 Everipedia IQ/EOS $1,091,269 $0.003617 1.33%
6 Paytomat PTI/EOS $397,139 $0.004813 0.48%
7 EOS EOS/USDT $92,042 $4.71 0.11%
8 OracleChain OCT/EOS $9,646 $0.050160 0.01%
9 Ethereum ETH/EOS $0 $142.76 0.00%
10 Aeron ARN/EOS $0 $0.376197 0.00%
Total$82,270,448

54. Coinone Coinone

#DevisePaireVolume (24h)PrixVolume (%)
1 Ankr Network ANKR/KRW $46,454,861 $0.008337 57.71%
2 XRP XRP/KRW $7,613,655 $0.306022 9.46%
3 Bitcoin BTC/KRW $6,477,868 $5565.13 8.05%
4 Ethereum ETH/KRW $5,692,583 $167.47 7.07%
5 Bitcoin Cash BCH/KRW $4,563,665 $281.50 5.67%
6 Ontology ONT/KRW $2,285,656 $1.11 2.84%
7 EOS EOS/KRW $1,934,744 $4.89 2.40%
8 Vanta Network VNT/KRW $1,327,603 $0.000813 1.65%
9 Cosmos ATOM/KRW $1,021,652 $3.75 1.27%
10 IOTA IOTA/KRW $946,287 $0.285391 1.18%
Afficher Plus Infos
Total$80,502,071

55. Coinsuper Coinsuper

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USD $18,437,700 $164.51 24.57%
2 Bitcoin BTC/USD $12,092,486 $5463.10 16.12%
3 Gemini Dollar GUSD/USD $9,825,545 $1.00 13.10%
4 Paxos Standard Token PAX/USD $9,037,475 $1.00 12.05%
5 USD Coin USDC/USD $8,253,064 $1.00 11.00%
6 Paxos Standard Token PAX/BTC $3,565,365 $1.00 4.75%
7 Metaverse ETP ETP/ETH $3,191,681 $0.597806 4.25%
8 USD Coin USDC/BTC $2,937,983 $1.00 3.92%
9 Ethereum ETH/BTC $935,818 $164.60 1.25%
10 Litecoin LTC/BTC $921,991 $72.35 1.23%
Afficher Plus Infos
Total$75,029,147

56. ABCC ABCC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $7,673,395 $5460.48 11.66%
2 Ethereum ETH/BTC $6,986,540 $164.50 10.61%
3 Ethereum ETH/USDT $4,344,441 $164.75 6.60%
4 XRP XRP/ETH $3,873,285 $0.297659 5.88%
5 EOS EOS/USDT $2,364,570 $4.78 3.59%
6 XRP XRP/USDT $2,278,726 $0.300434 3.46%
7 Ethereum Classic ETC/BTC $2,257,946 $5.55 3.43%
8 Bitcoin Cash BCHABC/USDT $2,080,110 $276.58 3.16%
9 Ethereum Classic ETC/ETH $2,030,270 $5.57 3.08%
10 ABCC Token AT/USDT $1,980,838 $0.056516 3.01%
Afficher Plus Infos
Total$65,825,876

57. Kryptono Kryptono

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $29,872,873 $5470.68 46.00%
2 Ethereum ETH/USDT $16,485,877 $165.54 25.39%
3 TrueUSD TUSD/USDT $3,085,928 $1.00 4.75%
4 ProximaX XPX/ETH $2,674,304 $0.004103 4.12%
5 EOS EOS/BTC $2,250,016 $4.79 3.46%
6 EOS EOS/ETH $1,430,524 $4.81 2.20%
7 Stellar XLM/ETH $1,211,642 $0.101951 1.87%
8 Ethereum ETH/BTC $830,788 $164.82 1.28%
9 Gifto GTO/BTC $826,167 $0.035686 1.27%
10 XRP XRP/ETH $731,337 $0.301571 1.13%
Afficher Plus Infos
Total$64,943,321

58. Bitrabbit Bitrabbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $12,494,157 $5468.59 24.58%
2 Ethereum ETH/USDT $8,287,776 $164.64 16.31%
3 Ethereum ETH/BTC $7,851,448 $164.60 15.45%
4 Litecoin LTC/BTC $6,289,618 $72.32 12.38%
5 Bitcoin Cash BCH/BTC $5,391,521 $275.63 10.61%
6 Dash DASH/BTC $2,577,897 $115.37 5.07%
7 EOS EOS/ETH $2,519,146 $4.81 4.96%
8 Stellar XLM/BTC $1,863,849 $0.101540 3.67%
9 NEO NEO/ETH $1,265,075 $9.76 2.49%
10 Zcash ZEC/BTC $1,191,154 $64.43 2.34%
Afficher Plus Infos
Total$50,824,393

59. Bitbank Bitbank

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/JPY $20,540,305 $0.301783 44.52%
2 MonaCoin MONA/JPY $9,581,968 $1.03 20.77%
3 Bitcoin BTC/JPY $9,196,259 $5479.06 19.93%
4 Bitcoin Cash BCC/JPY $5,515,489 $276.58 11.95%
5 Ethereum ETH/BTC $520,240 $164.33 1.13%
6 Litecoin LTC/BTC $515,772 $72.33 1.12%
7 MonaCoin MONA/BTC $180,086 $1.01 0.39%
8 Bitcoin Cash BCC/BTC $90,512 $273.31 0.20%
Total$46,140,631

60. Huobi Korea Huobi Korea

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $10,136,022 $5550.45 22.41%
2 Ethereum ETH/KRW $3,756,719 $167.47 8.31%
3 EOS EOS/KRW $2,665,680 $5.02 5.89%
4 XRP XRP/KRW $2,527,480 $0.305327 5.59%
5 Bitcoin Cash BCH/KRW $2,484,002 $280.13 5.49%
6 Huobi Token HT/USDT $2,475,713 $2.29 5.47%
7 Huobi Token HT/KRW $2,143,432 $2.32 4.74%
8 Litecoin LTC/KRW $1,921,666 $73.54 4.25%
9 Tether USDT/KRW $1,715,535 $1.02 3.79%
10 Bitcoin BTC/USDT $1,380,679 $5468.29 3.05%
Afficher Plus Infos
Total$45,225,093

61. CoinsBank CoinsBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $21,312,530 $5481.74 47.75%
2 Bitcoin BTC/USD $9,624,963 $5467.22 21.57%
3 Bitcoin BTC/EUR $8,154,820 $5473.27 18.27%
4 Litecoin LTC/USD $2,391,294 $72.36 5.36%
5 Litecoin LTC/EUR $1,911,883 $72.48 4.28%
6 Litecoin LTC/BTC $1,236,205 $72.32 2.77%
Total$44,631,695

62. B2BX B2BX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $18,103,445 $5422.89 40.70%
2 Ethereum ETH/USDT $8,101,541 $164.56 18.22%
3 Ethereum ETH/BTC $3,129,704 $164.58 7.04%
4 NEM XEM/BTC $2,684,481 $0.058312 6.04%
5 Bitcoin Cash BCH/BTC $2,445,757 $276.52 5.50%
6 XRP XRP/BTC $2,184,500 $0.301862 4.91%
7 Litecoin LTC/USDT $1,802,910 $72.05 4.05%
8 XRP XRP/USDT $1,752,945 $0.300204 3.94%
9 Dash DASH/USDT $1,153,564 $115.42 2.59%
10 Litecoin LTC/BTC $1,108,674 $72.64 2.49%
Afficher Plus Infos
Total$44,477,218

63. Poloniex Poloniex

#DevisePaireVolume (24h)PrixVolume (%)
1 Cosmos ATOM/BTC $9,919,285 $3.27 23.64%
2 Bitcoin BTC/USDT $5,962,125 $5468.40 14.21%
3 XRP XRP/BTC $2,906,525 $0.300550 6.93%
4 Bitcoin BTC/USDC $2,547,981 $5444.66 6.07%
5 Ethereum ETH/BTC $2,405,757 $164.63 5.73%
6 Litecoin LTC/BTC $1,941,596 $72.46 4.63%
7 Stellar STR/BTC $1,293,409 $0.101373 3.08%
8 XRP XRP/USDT $1,228,825 $0.301158 2.93%
9 Cosmos ATOM/USDT $1,151,315 $3.27 2.74%
10 EOS EOS/BTC $980,611 $4.78 2.34%
Afficher Plus Infos
Total$41,953,965

64. Bitrue Bitrue

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/XRP $6,198,005 $276.82 15.60%
2 Ethereum ETH/BTC $4,121,749 $164.55 10.37%
3 Bitcoin BTC/USDT $4,046,020 $5463.25 10.18%
4 TRON TRX/XRP $2,752,119 $0.023361 6.93%
5 Litecoin LTC/XRP $2,022,236 $72.61 5.09%
6 OmiseGO OMG/XRP $1,946,596 $1.67 4.90%
7 EOS EOS/XRP $1,430,770 $4.82 3.60%
8 Chainlink LINK/XRP $1,084,280 $0.465626 2.73%
9 Ethereum Classic ETC/XRP $1,034,981 $5.58 2.60%
10 Ethereum ETH/USDT $1,025,837 $164.50 2.58%
Afficher Plus Infos
Total$39,733,735

65. CoinEx CoinEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,715,026 $5463.09 10.67%
2 Bitcoin Cash BCH/BTC $3,020,755 $275.68 8.67%
3 Litecoin LTC/USDT $2,701,600 $72.31 7.76%
4 Bitcoin Cash BCH/USDT $2,676,413 $275.55 7.68%
5 EOS EOS/BTC $2,515,424 $4.80 7.22%
6 Ethereum ETH/USDT $2,292,002 $164.64 6.58%
7 Ethereum ETH/BCH $2,170,717 $164.52 6.23%
8 Dash DASH/BTC $1,934,589 $115.20 5.55%
9 Dash DASH/USDT $1,830,038 $115.36 5.25%
10 Ethereum ETH/BTC $1,600,808 $164.56 4.60%
Afficher Plus Infos
Total$34,831,433

66. Allcoin Allcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/CKUSD $22,665,813 $160.21 67.69%
2 Ethereum ETH/USDT $7,396,084 $173.92 22.09%
3 Bitcoin Cash BCH/USDT $1,669,524 $296.30 4.99%
4 Bitcoin Cash BCH/BTC $509,632 $309.88 1.52%
5 EOS EOS/USDT $357,448 $5.11 1.07%
6 Ethereum ETH/BTC $345,185 $162.58 1.03%
7 Qtum QTUM/BTC $281,070 $3.06 0.84%
8 AI Doctor AIDOC/ETH $111,945 $0.005763 0.33%
9 ATN ATN/BTC $79,149 $0.076237 0.24%
10 Qbao QBT/QTUM $17,302 $0.022184 0.05%
Afficher Plus Infos
Total$33,486,992

67. bitFlyer bitFlyer

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $30,409,495 $5480.44 99.56%
2 Ethereum ETH/BTC $133,903 $164.28 0.44%
Total$30,543,398

68. Bilaxy Bilaxy

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $11,607,897 $164.63 38.02%
2 Bitcoin BTC/USDT $6,788,223 $5469.28 22.23%
3 Ethereum ETH/USDT $5,969,914 $164.77 19.55%
4 Aergo AERGO/ETH $826,555 $0.480461 2.71%
5 Bilaxy Token BIA/ETH $412,601 $0.009040 1.35%
6 ProximaX XPX/ETH $210,852 $0.003893 0.69%
7 Lambda LAMB/ETH $193,691 $0.101237 0.63%
8 Cred LBA/ETH $183,607 $0.064472 0.60%
9 NKN NKN/ETH $175,888 $0.044741 0.58%
10 Orbs ORBS/ETH $173,636 $0.035264 0.57%
Afficher Plus Infos
Total$30,529,746

69. Iquant Iquant

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $6,697,724 $164.82 22.34%
2 EOS EOS/USDT $4,118,110 $4.80 13.73%
3 Ethereum ETH/BTC $4,021,592 $164.68 13.41%
4 Litecoin LTC/USDT $3,520,649 $72.40 11.74%
5 Litecoin LTC/BTC $2,044,230 $72.31 6.82%
6 EOS EOS/BTC $1,961,765 $4.80 6.54%
7 Bitcoin BTC/TUSD $1,032,964 $5498.79 3.44%
8 TrueUSD TUSD/USDT $889,263 $1.00 2.97%
9 ICON ICX/USDT $831,519 $0.362768 2.77%
10 ICON ICX/BTC $807,322 $0.362876 2.69%
Afficher Plus Infos
Total$29,986,850

70. Gemini Gemini

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $21,661,199 $5465.00 73.92%
2 Ethereum ETH/USD $5,060,355 $164.71 17.27%
3 Litecoin LTC/USD $1,112,317 $72.45 3.80%
4 Bitcoin Cash BCH/USD $488,689 $275.72 1.67%
5 Ethereum ETH/BTC $439,682 $164.55 1.50%
6 Zcash ZEC/USD $191,882 $64.26 0.65%
7 Litecoin LTC/BTC $158,294 $71.70 0.54%
8 Bitcoin Cash BCH/BTC $72,881 $276.31 0.25%
9 Litecoin LTC/ETH $68,963 $72.59 0.24%
10 Zcash ZEC/BTC $45,181 $64.32 0.15%
Afficher Plus Infos
Total$29,304,582

71. YoBit YoBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $13,879,348 $165.45 49.68%
2 Zcash ZEC/BTC $4,501,847 $64.57 16.12%
3 Dash DASH/BTC $3,277,342 $117.53 11.73%
4 Lisk LSK/BTC $2,312,029 $1.87 8.28%
5 Waves WAVES/BTC $1,664,316 $2.48 5.96%
6 Litecoin LTC/BTC $1,030,671 $72.62 3.69%
7 Karatgold Coin KBC/BTC $283,576 $0.044103 1.02%
8 Bitcoin BTC/USD $189,357 $5766.00 0.68%
9 Dogecoin DOGE/BTC $179,365 $0.002569 0.64%
10 FuturoCoin FTO/BTC $82,875 $2.18 0.30%
Afficher Plus Infos
Total$27,934,833

72. Bitlish Bitlish

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/BTC $8,814,775 $0.301261 31.65%
2 Bitcoin BTC/USD $4,757,232 $5447.43 17.08%
3 Ethereum ETH/USD $4,032,932 $164.49 14.48%
4 Ethereum ETH/BTC $3,144,983 $165.04 11.29%
5 XRP XRP/EUR $2,132,349 $0.302424 7.66%
6 Bitcoin BTC/EUR $1,812,176 $5467.37 6.51%
7 Litecoin LTC/EUR $1,004,164 $72.96 3.61%
8 Litecoin LTC/USD $499,051 $73.03 1.79%
9 Litecoin LTC/BTC $411,094 $73.07 1.48%
10 Bitcoin BTC/RUB $322,415 $5348.39 1.16%
Afficher Plus Infos
Total$27,850,471

73. Exmo Exmo

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $5,501,259 $5525.20 19.89%
2 Bitcoin BTC/RUB $4,595,120 $5578.76 16.62%
3 Bitcoin BTC/EUR $3,275,934 $5856.58 11.85%
4 XRP XRP/ETH $1,289,780 $0.303402 4.66%
5 Ethereum ETH/BTC $1,234,433 $164.16 4.46%
6 Ethereum ETH/USD $1,065,321 $165.98 3.85%
7 XRP XRP/USD $913,536 $0.303708 3.30%
8 Bitcoin BTC/USDT $615,904 $5466.22 2.23%
9 Dash DASH/BTC $597,064 $115.18 2.16%
10 XRP XRP/BTC $575,220 $0.300878 2.08%
Afficher Plus Infos
Total$27,653,072

74. BiteBTC BiteBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,180,291 $5420.63 9.04%
2 Ethereum ETH/USD $1,839,837 $163.42 7.62%
3 Dogecoin DOGE/BTC $1,472,224 $0.003335 6.10%
4 Waves WAVES/BTC $1,448,663 $2.95 6.00%
5 Waves WAVES/ETH $1,353,397 $2.84 5.61%
6 Augur REP/BTC $1,160,422 $23.02 4.81%
7 Bitcoin BTC/CNY $1,147,743 $5393.92 4.76%
8 Augur REP/ETH $1,139,705 $23.62 4.72%
9 Bitcoin Cash BCHABC/USD $992,037 $273.64 4.11%
10 Dogecoin DOGE/ETH $950,731 $0.003147 3.94%
Afficher Plus Infos
Total$24,129,105

75. ExtStock ExtStock

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $4,139,448 $5369.68 17.26%
2 Bitcoin BTC/EUR $4,128,696 $5314.79 17.22%
3 Bitcoin Cash BCH/EUR $4,012,262 $268.18 16.73%
4 Ethereum ETH/EUR $3,062,641 $159.96 12.77%
5 Ethereum ETH/BTC $2,033,528 $162.96 8.48%
6 Litecoin LTC/EUR $1,725,058 $70.68 7.19%
7 Ethereum ETH/USD $1,711,749 $161.41 7.14%
8 Bitcoin Cash BCH/USD $925,914 $270.69 3.86%
9 Bitcoin Cash BCH/BTC $808,335 $272.69 3.37%
10 Litecoin LTC/USD $773,948 $70.82 3.23%
Afficher Plus Infos
Total$23,982,579

76. Coinhub Coinhub

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $10,030,008 $5466.73 43.07%
2 Bitcoin BTC/SGD $6,016,761 $5483.45 25.84%
3 Ethereum ETH/USD $2,993,170 $164.56 12.85%
4 Ethereum ETH/SGD $2,314,340 $165.58 9.94%
5 Ethereum Classic ETC/ETH $1,165,372 $5.56 5.00%
6 Ethereum ETH/USDC $187,113 $163.73 0.80%
7 Ethereum ETH/DAI $180,397 $171.57 0.77%
8 Litecoin LTC/USD $162,763 $73.21 0.70%
9 Litecoin LTC/USDC $148,533 $71.87 0.64%
10 Litecoin LTC/ETH $41,003 $72.58 0.18%
Afficher Plus Infos
Total$23,285,980

77. KuCoin KuCoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $2,808,467 $5467.28 12.37%
2 KuCoin Shares KCS/USDT $1,779,867 $1.18 7.84%
3 Ethereum ETH/BTC $1,114,517 $164.72 4.91%
4 KuCoin Shares KCS/BTC $1,062,011 $1.17 4.68%
5 MultiVAC MTV/USDT $1,006,392 $0.007238 4.43%
6 Ethereum ETH/USDT $842,852 $164.77 3.71%
7 KuCoin Shares KCS/ETH $668,150 $1.18 2.94%
8 Phantasma SOUL/BTC $346,393 $0.047983 1.53%
9 Blockport BPT/BTC $315,378 $0.097222 1.39%
10 MultiVAC MTV/BTC $292,361 $0.007214 1.29%
Afficher Plus Infos
Total$22,696,997

78. BHEX BHEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $16,329,993 $5468.92 76.91%
2 Ethereum ETH/USDT $2,258,821 $164.89 10.64%
3 EOS EOS/USDT $886,189 $4.80 4.17%
4 Bitcoin Cash BCH/USDT $682,076 $276.01 3.21%
5 Ethereum ETH/BTC $300,938 $164.69 1.42%
6 Litecoin LTC/USDT $289,820 $72.42 1.36%
7 Litecoin LTC/BTC $167,914 $72.42 0.79%
8 Ethereum Classic ETC/USDT $144,992 $5.56 0.68%
9 EOS EOS/BTC $65,877 $4.80 0.31%
10 Ethereum Classic ETC/BTC $44,372 $5.56 0.21%
Afficher Plus Infos
Total$21,233,013

79. Coinbit Coinbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $14,836,010 $5565.13 71.11%
2 NEXT NET/KRW $1,998,018 $0.717802 9.58%
3 DEX DEX/KRW $1,446,037 $0.057943 6.93%
4 Nexo NEXO/KRW $674,471 $0.259446 3.23%
5 THETA THETA/KRW $409,752 $1.78 1.96%
6 Nxt NXT/KRW $306,665 $0.116703 1.47%
7 Xtock XTX/KRW $284,795 $0.002940 1.37%
8 Ignis IGNIS/KRW $184,252 $0.052754 0.88%
9 Dexter G DXG/KRW $180,424 $0.027674 0.86%
10 DEXTER DXR/KRW $176,170 $8.60 0.84%
Afficher Plus Infos
Total$20,862,328

80. Liquid Liquid

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/JPY $10,813,781 $0.301649 54.95%
2 Ethereum ETH/JPY $7,313,089 $165.05 37.16%
3 Ethereum ETH/USD $553,771 $164.92 2.81%
4 XRP XRP/USD $208,811 $0.301220 1.06%
5 QASH QASH/JPY $129,242 $0.117420 0.66%
6 Bitcoin Cash BCH/JPY $122,172 $276.58 0.62%
7 Ethereum ETH/BTC $100,286 $164.90 0.51%
8 Electroneum ETN/BTC $57,964 $0.004809 0.29%
9 QASH QASH/BTC $50,233 $0.118372 0.26%
10 XRP XRP/BTC $45,835 $0.304814 0.23%
Afficher Plus Infos
Total$19,677,712

81. itBit itBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $15,447,607 $5464.50 89.51%
2 Ethereum ETH/USD $1,695,582 $164.35 9.82%
3 Bitcoin BTC/EUR $112,759 $5397.24 0.65%
4 Ethereum ETH/EUR $2,875 $162.37 0.02%
Total$17,258,823

82. Korbit Korbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $7,104,585 $5567.29 41.34%
2 Ethereum ETH/KRW $3,890,001 $167.47 22.64%
3 XRP XRP/KRW $2,999,980 $0.306454 17.46%
4 Bitcoin Cash BCH/KRW $1,827,525 $280.63 10.63%
5 Aergo AERGO/KRW $265,344 $0.353107 1.54%
6 Zilliqa ZIL/KRW $160,488 $0.020150 0.93%
7 Fetch FET/KRW $155,038 $0.194671 0.90%
8 Qtum QTUM/KRW $139,436 $2.56 0.81%
9 Litecoin LTC/KRW $137,990 $72.90 0.80%
10 Basic Attention Token BAT/KRW $82,953 $0.425579 0.48%
Afficher Plus Infos
Total$17,184,611

83. Trade By Trade Trade By Trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $9,490,727 $5564.00 59.96%
2 Litecoin LTC/USDT $1,759,592 $71.53 11.12%
3 Dash DASH/USDT $1,742,331 $116.36 11.01%
4 Litecoin LTC/BTC $1,131,777 $35.53 7.15%
5 Dash DASH/BTC $1,101,022 $116.34 6.96%
6 Ethereum ETH/USDT $205,274 $168.87 1.30%
7 TCOIN TCN/BTC $142,525 $0.027216 0.90%
8 Monero XMR/BTC $91,429 $68.34 0.58%
9 Zcash ZEC/BTC $72,315 $66.13 0.46%
10 TCOIN TCN/USDT $34,030 $0.030223 0.22%
Afficher Plus Infos
Total$15,827,174

84. BitBay BitBay

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $13,126,558 $5487.16 88.23%
2 Litecoin LTC/PLN $403,069 $72.21 2.71%
3 Ethereum ETH/PLN $300,140 $166.51 2.02%
4 Bitcoin BTC/EUR $267,159 $5481.49 1.80%
5 Bitcoin Cash BCC/PLN $157,729 $275.98 1.06%
6 XRP XRP/PLN $155,155 $0.305252 1.04%
7 Lisk LSK/PLN $151,072 $1.89 1.02%
8 Stellar XLM/PLN $99,935 $0.101731 0.67%
9 TRON TRX/PLN $45,092 $0.023476 0.30%
10 GameCredits GAME/PLN $27,462 $0.106969 0.18%
Afficher Plus Infos
Total$14,877,021

85. Livecoin Livecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $8,099,451 $5542.00 56.37%
2 Ethereum ETH/BTC $2,622,331 $164.84 18.25%
3 Litecoin LTC/BTC $985,244 $71.81 6.86%
4 Bitcoin Cash BCH/BTC $343,230 $281.19 2.39%
5 Dash DASH/BTC $298,477 $116.13 2.08%
6 Litecoin LTC/USD $186,006 $73.66 1.29%
7 Bitcoin Cash BCH/USD $157,004 $280.46 1.09%
8 Bitcoin BTC/RUR $156,604 $5461.70 1.09%
9 EOS EOS/BTC $140,563 $5.01 0.98%
10 Ethereum ETH/USD $123,785 $166.96 0.86%
Afficher Plus Infos
Total$14,368,190

86. STEX STEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $6,611,896 $72.90 46.33%
2 Ethereum ETH/BTC $3,839,789 $164.22 26.90%
3 Litecoin LTC/USDT $540,951 $72.58 3.79%
4 Bitcoin BTC/USD $261,027 $5506.61 1.83%
5 Bitcoin BTC/USDT $245,217 $5522.26 1.72%
6 ZelCash ZEL/BTC $242,250 $0.126078 1.70%
7 VestChain VEST/BTC $234,853 $0.009400 1.65%
8 Ardor ARDR/BTC $196,940 $0.075274 1.38%
9 Ignis IGNIS/BTC $186,723 $0.020275 1.31%
10 Aidos Kuneen ADK/EUR $162,796 $1.71 1.14%
Afficher Plus Infos
Total$14,271,717

87. LakeBTC LakeBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $11,939,449 $6031.59 88.50%
2 Bitcoin BTC/JPY $712,933 $6052.76 5.28%
3 Bitcoin BTC/EUR $535,335 $6020.34 3.97%
4 Bitcoin BTC/CAD $180,880 $6036.52 1.34%
5 Bitcoin BTC/GBP $63,486 $6094.73 0.47%
6 Bitcoin BTC/AUD $35,921 $6019.67 0.27%
7 Bitcoin BTC/SGD $22,754 $6010.56 0.17%
8 Bitcoin BTC/CHF $527 $6027.66 0.00%
9 Bitcoin Cash BCH/BTC $0 $319.70 0.00%
10 XRP XRP/BTC $0 $0.415456 0.00%
Afficher Plus Infos
Total$13,491,284

88. C2CX C2CX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,064,525 $5476.35 24.15%
2 Ethereum ETH/USDT $2,105,025 $165.12 16.59%
3 EOS EOS/USDT $1,940,622 $4.83 15.29%
4 Litecoin LTC/USDT $1,380,172 $73.04 10.88%
5 Bitcoin BTC/PAX $1,361,291 $5468.13 10.73%
6 XRP XRP/USDT $695,857 $0.303082 5.48%
7 Stellar XLM/USDT $286,866 $0.101849 2.26%
8 Dash DASH/USDT $205,463 $116.15 1.62%
9 Ethereum Classic ETC/USDT $202,788 $5.52 1.60%
10 Ethereum ETH/BTC $200,365 $165.04 1.58%
Afficher Plus Infos
Total$12,690,894

89. Mercatox Mercatox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,866,810 $166.56 17.10%
2 Veritaseum VERI/ETH $974,815 $14.13 8.93%
3 Litecoin LTC/BTC $833,760 $69.98 7.64%
4 0xBitcoin 0xBTC/ETH $696,003 $0.176997 6.38%
5 Digitex Futures DGTX/ETH $681,304 $0.086881 6.24%
6 TRON TRX/ETH $642,429 $0.026824 5.89%
7 Veritaseum VERI/BTC $349,131 $15.18 3.20%
8 Nano XRB/BTC $329,504 $1.71 3.02%
9 The ChampCoin TCC/ETH $242,401 $0.002657 2.22%
10 TrueDeck TDP/BTC $234,984 $0.031588 2.15%
Afficher Plus Infos
Total$10,914,012

90. GOPAX GOPAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $3,828,236 $5556.48 37.55%
2 Ethereum ETH/KRW $2,821,842 $167.17 27.68%
3 XRP XRP/KRW $1,594,384 $0.306022 15.64%
4 EOS EOS/KRW $1,073,701 $4.89 10.53%
5 Stellar XLM/KRW $352,199 $0.103173 3.45%
6 Bitcoin Cash BCH/KRW $146,897 $282.02 1.44%
7 Humanscape HUM/KRW $96,811 $0.000442 0.95%
8 Aergo AERGO/KRW $86,432 $0.354058 0.85%
9 Litecoin LTC/KRW $39,927 $73.12 0.39%
10 Zilliqa ZIL/KRW $26,961 $0.019026 0.26%
Afficher Plus Infos
Total$10,195,304

91. YunEx YunEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,408,900 $5469.28 34.13%
2 Bitcoin BTC/KT $3,190,335 $5457.11 31.94%
3 Ethereum ETH/KT $1,234,226 $166.63 12.36%
4 Ethereum ETH/USDT $823,658 $164.81 8.25%
5 EOS EOS/USDT $557,160 $4.79 5.58%
6 Litecoin LTC/USDT $413,000 $72.48 4.13%
7 Tether USDT/KT $320,066 $0.993356 3.20%
8 Snetwork SNET/KT $30,841 $0.013147 0.31%
9 Snetwork SNET/USDT $9,666 $0.013096 0.10%
10 Bitcoin BTC/ETH $1,076 $5477.01 0.01%
Afficher Plus Infos
Total$9,989,406

92. EtherFlyer EtherFlyer

#DevisePaireVolume (24h)PrixVolume (%)
1 BitBall BTB/ETH $1,380,052 $0.000331 13.85%
2 SwftCoin SWFTC/ETH $896,160 $0.005532 9.00%
3 Zilliqa ZIL/ETH $810,772 $0.020102 8.14%
4 IGToken IG/ETH $769,437 $0.000079 7.72%
5 Cointorox OROX/ETH $703,968 $0.034686 7.07%
6 RoboCalls RC20/ETH $602,992 $0.181686 6.05%
7 XinFin Network XDCE/ETH $548,946 $0.000660 5.51%
8 Mainstream For The Underground MFTU/ETH $500,878 $0.000053 5.03%
9 Alpha Token A/ETH $448,207 $0.004932 4.50%
10 MyToken MT/ETH $416,721 $0.002566 4.18%
Afficher Plus Infos
Total$9,962,019

93. Coindeal Coindeal

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,172,291 $5464.00 32.24%
2 Bitcoin BTC/GBP $2,131,440 $5497.00 21.66%
3 Litecoin LTC/BTC $1,843,468 $72.14 18.74%
4 Bitcoin BTC/EUR $1,005,671 $5480.47 10.22%
5 EOS EOS/BTC $560,768 $4.82 5.70%
6 Ethereum ETH/BTC $456,846 $166.30 4.64%
7 FuturoCoin FTO/BTC $174,319 $2.21 1.77%
8 XRP XRP/BTC $87,463 $0.301261 0.89%
9 TRON TRX/BTC $68,026 $0.023390 0.69%
10 Bitcoin Cash BCH/BTC $55,944 $277.25 0.57%
Afficher Plus Infos
Total$9,839,246

94. BTCBOX BTCBOX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $9,830,953 $5477.19 100.00%

95. Bitibu Bitibu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,991,286 $5648.18 46.32%
2 Ethereum ETH/BTC $832,671 $168.70 9.66%
3 Ethereum ETH/USDT $812,267 $171.80 9.43%
4 Litecoin LTC/USDT $614,288 $74.68 7.13%
5 Dash DASH/BTC $467,533 $118.51 5.43%
6 Litecoin LTC/ETH $420,333 $71.85 4.88%
7 Dash DASH/ETH $411,438 $116.11 4.78%
8 Litecoin LTC/BTC $369,956 $72.12 4.29%
9 Dash DASH/USDT $324,655 $120.23 3.77%
10 STASIS EURS EURS/USDT $140,695 $1.12 1.63%
Afficher Plus Infos
Total$8,616,433

96. Cat.Ex Cat.Ex

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/TRX $1,653,735 $72.51 19.26%
2 BitTorrent BTT/TRX $1,616,384 $0.000670 18.83%
3 Qtum QTUM/TRX $839,538 $2.52 9.78%
4 Ethereum Classic ETC/TRX $812,437 $5.57 9.46%
5 EOS EOS/TRX $799,510 $4.84 9.31%
6 Dash DASH/BTC $668,026 $115.04 7.78%
7 Dash DASH/TRX $625,310 $115.38 7.28%
8 Bitcoin Cash BCH/TRX $507,768 $275.72 5.91%
9 Ethereum ETH/USDT $251,224 $166.02 2.93%
10 Ethereum Classic ETC/USDT $233,009 $5.53 2.71%
Afficher Plus Infos
Total$8,584,627

97. Cryptonex Cryptonex

#DevisePaireVolume (24h)PrixVolume (%)
1 Cryptonex CNX/BTC $1,690,215 $1.37 20.74%
2 Cryptonex CNX/ETH $1,594,639 $1.36 19.57%
3 Cryptonex CNX/USD $1,457,143 $1.34 17.88%
4 Cryptonex CNX/EUR $1,275,714 $1.33 15.65%
5 Cryptonex CNX/RUB $907,680 $1.37 11.14%
6 Cryptonex CNX/GBP $705,681 $1.35 8.66%
7 Cryptonex CNX/BRL $518,432 $1.34 6.36%
Total$8,149,504

98. BtcTrade.im BtcTrade.im

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $3,313,715 $71.98 41.11%
2 Ethereum ETH/BTC $1,391,735 $166.04 17.27%
3 Dogecoin DOGE/BTC $1,362,242 $0.002569 16.90%
4 Ethereum Classic ETC/BTC $1,199,465 $5.60 14.88%
5 Super Bitcoin SBTC/BTC $337,668 $1.64 4.19%
6 EOS EOS/BTC $291,700 $4.45 3.62%
7 United Bitcoin UBTC/BTC $115,137 $1.98 1.43%
8 AI Doctor AIDOC/BTC $33,379 $0.004755 0.41%
9 BitcoinX BCX/BTC $8,538 $0.001148 0.11%
10 Bitcoin Diamond BCD/BTC $6,233 $0.272703 0.08%
Total$8,059,813

99. OKCoin OKCoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Tether USDT/USD $2,550,655 $1.01 31.76%
2 Bitcoin BTC/USD $1,858,756 $5463.00 23.15%
3 Litecoin LTC/USD $933,645 $72.34 11.63%
4 Ethereum ETH/USD $858,055 $164.66 10.69%
5 Bitcoin Cash BCH/USD $520,201 $275.51 6.48%
6 XRP XRP/USD $264,238 $0.300900 3.29%
7 Litecoin LTC/BTC $264,125 $72.33 3.29%
8 Tether USDT/ETH $126,855 $1.01 1.58%
9 Bitcoin SV BSV/USD $115,548 $52.52 1.44%
10 Tether USDT/BTC $111,861 $1.01 1.39%
Afficher Plus Infos
Total$8,030,298

100. Coinsquare Coinsquare

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $5,840,925 $5459.30 75.14%
2 Litecoin LTC/BTC $980,697 $71.66 12.62%
3 Ethereum ETH/BTC $867,375 $165.18 11.16%
4 XRP XRP/BTC $47,399 $0.309952 0.61%
5 Dogecoin DOGE/BTC $13,280 $0.002569 0.17%
6 Bitcoin Cash BAB/BTC $9,510 $276.35 0.12%
7 Ethereum Classic ETC/BTC $7,647 $5.50 0.10%
8 Bitcoin SV BSV/BTC $5,048 $55.02 0.06%
9 Dash DASH/BTC $2,019 $115.28 0.03%
Total$7,773,901

101. BigONE BigONE

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/USDT $2,470,583 $4.80 33.31%
2 Bitcoin BTC/USDT $1,512,138 $5467.18 20.39%
3 Ethereum ETH/USDT $1,288,282 $164.65 17.37%
4 Candy CANDY/ETH $417,753 $0.000020 5.63%
5 Maggie MAG/BTC $230,210 $0.000765 3.10%
6 EDUCare EKT/BTC $218,109 $0.025139 2.94%
7 Qube QUBE/ETH $180,857 $0.000931 2.44%
8 EOS EOS/BTC $123,991 $4.79 1.67%
9 Holo HOT/USDT $87,987 $0.001264 1.19%
10 PressOne PRS/USDT $83,728 $0.048840 1.13%
Afficher Plus Infos
Total$7,417,307

102. BBX BBX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,623,314 $5467.16 49.06%
2 Ethereum ETH/USDT $3,534,383 $164.23 47.86%
3 aelf ELF/USDT $118,494 $0.175896 1.60%
4 EOS EOS/USDT $108,959 $4.80 1.48%
Total$7,385,149

103. BtcTurk BtcTurk

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,635,977 $5552.81 37.98%
2 XRP XRP/TRY $1,645,615 $0.306616 23.71%
3 Ethereum ETH/TRY $1,156,237 $168.10 16.66%
4 Litecoin LTC/TRY $893,306 $74.00 12.87%
5 Stellar XLM/TRY $336,565 $0.103552 4.85%
6 Tether USDT/TRY $243,333 $1.03 3.51%
7 Bitcoin BTC/USDT $28,786 $5514.63 0.41%
Total$6,939,819

104. ProBit Exchange ProBit Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $4,341,363 $5556.48 69.80%
2 Bitcoin BTC/USDT $728,272 $5468.59 11.71%
3 Ethereum ETH/KRW $397,388 $167.26 6.39%
4 Ethereum ETH/USDT $245,973 $168.84 3.95%
5 Qtum QTUM/KRW $76,902 $2.54 1.24%
6 EOS EOS/KRW $56,596 $4.87 0.91%
7 Ubex UBEX/ETH $47,661 $0.000553 0.77%
8 Stellar XLM/KRW $44,639 $0.103087 0.72%
9 Dash DASH/BTC $28,257 $131.07 0.45%
10 XRP XRP/KRW $24,597 $0.312073 0.40%
Afficher Plus Infos
Total$6,219,736

105. Indodax Indodax

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/IDR $2,960,561 $5673.72 47.71%
2 Ethereum ETH/IDR $767,479 $172.69 12.37%
3 PlayGame PXG/IDR $318,540 $0.002122 5.13%
4 XRP XRP/IDR $181,504 $0.312725 2.93%
5 TRON TRX/IDR $170,803 $0.024620 2.75%
6 Stellar STR/IDR $158,318 $0.105978 2.55%
7 Dogecoin DOGE/IDR $154,074 $0.002617 2.48%
8 Cardano ADA/IDR $151,183 $0.075345 2.44%
9 Binance Coin BNB/IDR $149,252 $23.20 2.41%
10 Bitcoin Diamond BCD/IDR $136,769 $0.990449 2.20%
Afficher Plus Infos
Total$6,204,961

106. GDAC GDAC

#DevisePaireVolume (24h)PrixVolume (%)
1 Cosmos ATOM/KRW $3,727,575 $3.69 61.50%
2 Ethereum ETH/KRW $784,204 $168.64 12.94%
3 XRP XRP/KRW $717,971 $0.314667 11.85%
4 Bitcoin BTC/KRW $398,848 $5647.29 6.58%
5 Zcash ZEC/KRW $164,220 $69.19 2.71%
6 Stellar XLM/KRW $109,247 $0.108103 1.80%
7 BOScoin BOS/KRW $64,520 $0.014183 1.06%
8 OmiseGO OMG/KRW $53,056 $1.84 0.88%
9 Hdac HDAC/KRW $38,267 $0.043414 0.63%
10 POPCHAIN PCH/KRW $1,636 $0.001643 0.03%
Afficher Plus Infos
Total$6,061,294

107. Paribu Paribu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $4,062,485 $5540.38 67.28%
2 Bitcoin Cash BCH/TRY $460,419 $282.55 7.63%
3 XRP XRP/TRY $385,374 $0.308319 6.38%
4 Ethereum ETH/TRY $321,134 $168.27 5.32%
5 Holo HOT/TRY $234,585 $0.001294 3.89%
6 Litecoin LTC/TRY $175,052 $73.73 2.90%
7 Cardano ADA/TRY $104,139 $0.074087 1.72%
8 Dogecoin DOGE/TRY $64,161 $0.002657 1.06%
9 TRON TRX/TRY $59,241 $0.024185 0.98%
10 Stellar XLM/TRY $55,801 $0.103893 0.92%
Afficher Plus Infos
Total$6,038,006

108. Cryptology Cryptology

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,653,373 $165.11 28.53%
2 Bitcoin BTC/USD $1,209,701 $5464.79 20.88%
3 Bitcoin BTC/EUR $1,199,889 $5467.42 20.71%
4 Ethereum ETH/USD $466,243 $165.25 8.05%
5 Ethereum ETH/EUR $239,468 $164.72 4.13%
6 Bitcoin BTC/USDT $185,684 $5457.22 3.20%
7 Bitcoin Cash BCH/BTC $151,606 $275.92 2.62%
8 Litecoin LTC/USD $145,482 $72.27 2.51%
9 Zcash ZEC/BTC $143,278 $64.51 2.47%
10 Stellar XLM/BTC $109,904 $0.101813 1.90%
Afficher Plus Infos
Total$5,794,702

109. MBAex MBAex

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $2,069,166 $173.78 36.31%
2 Bitcoin BTC/USDT $1,633,776 $5686.64 28.67%
3 Litecoin LTC/USDT $535,345 $75.55 9.40%
4 Dash DASH/USDT $258,060 $121.24 4.53%
5 Bitcoin Cash BCHABC/USDT $228,106 $290.63 4.00%
6 Bitcoin SV BCHSV/USDT $217,984 $56.05 3.83%
7 XRP XRP/BTC $123,171 $0.317059 2.16%
8 XRP XRP/USDT $119,866 $0.329061 2.10%
9 Airline & Life Networking Token ALLN/USDT $117,534 $0.755567 2.06%
10 TRON TRX/USDT $100,892 $0.024581 1.77%
Afficher Plus Infos
Total$5,698,060

110. COSS COSS

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $733,530 $5456.81 13.24%
2 Ethereum ETH/USDT $674,341 $164.68 12.17%
3 XRP XRP/BTC $497,557 $0.300659 8.98%
4 EOS EOS/BTC $444,786 $4.80 8.03%
5 EOS EOS/USDT $315,985 $4.87 5.70%
6 NEO NEO/USDT $277,159 $9.81 5.00%
7 NEO NEO/ETH $252,170 $9.77 4.55%
8 EOS EOS/ETH $213,705 $4.81 3.86%
9 COSS COSS/ETH $178,128 $0.063736 3.22%
10 NEO NEO/BTC $177,836 $9.74 3.21%
Afficher Plus Infos
Total$5,538,981

111. BX Thailand BX Thailand

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $3,239,938 $5563.89 69.00%
2 XRP XRP/THB $535,422 $0.308029 11.40%
3 Ethereum ETH/THB $236,426 $167.29 5.03%
4 Bitcoin Cash BCH/THB $213,073 $283.35 4.54%
5 Everex EVX/THB $166,325 $0.649797 3.54%
6 Litecoin LTC/THB $81,226 $73.41 1.73%
7 OmiseGO OMG/THB $71,913 $1.72 1.53%
8 EOS EOS/THB $29,870 $4.90 0.64%
9 Zcoin XZC/THB $25,003 $7.10 0.53%
10 Bitcoin SV BSV/THB $22,202 $53.17 0.47%
Afficher Plus Infos
Total$4,695,715

112. Luno Luno

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $4,078,392 $5770.68 88.55%
2 Bitcoin BTC/NGN $432,086 $5502.03 9.38%
3 Bitcoin BTC/EUR $70,920 $5558.49 1.54%
4 Bitcoin BTC/IDR $23,514 $5659.78 0.51%
5 Bitcoin BTC/MYR $642 $1597.57 0.01%
Total$4,605,553

113. Coinlim Coinlim

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,947,892 $5465.39 47.11%
2 Ethereum ETH/USDT $1,132,446 $167.15 27.39%
3 IONChain IONC/ETH $436,458 $0.004313 10.56%
4 Observer OBSR/USDT $256,864 $0.002423 6.21%
5 OLXA OLXA/BTC $126,813 $0.001153 3.07%
6 GoPower GPT/ETH $122,183 $0.003540 2.95%
7 Spectrum SPT/ETH $34,050 $0.000087 0.82%
8 IceChain ICHX/BTC $24,254 $0.000077 0.59%
9 AgaveCoin AGVC/ETH $14,605 $0.015291 0.35%
10 EUNOMIA ENTS/ETH $11,674 $0.000004 0.28%
Afficher Plus Infos
Total$4,135,068

114. Vebitcoin Vebitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $457,045 $5547.02 11.30%
2 XRP XRP/TRY $392,757 $0.309001 9.71%
3 Bitcoin Cash BCH/TRY $261,302 $277.27 6.46%
4 Ethereum ETH/TRY $232,777 $168.61 5.76%
5 XRP XRP/BTC $215,172 $0.301370 5.32%
6 Ethereum ETH/BTC $202,833 $165.16 5.01%
7 Stellar XLM/TRY $173,784 $0.104063 4.30%
8 Bitcoin Cash BCH/BTC $163,064 $274.96 4.03%
9 Litecoin LTC/TRY $139,730 $74.09 3.45%
10 Stellar XLM/BTC $139,246 $0.102032 3.44%
Afficher Plus Infos
Total$4,044,522

115. BTC-Alpha BTC-Alpha

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,525,028 $5462.77 38.04%
2 Bitcoin BTC/USD $662,716 $5469.61 16.53%
3 Revain R/BTC $257,987 $0.107770 6.43%
4 Litecoin LTC/USD $223,473 $72.54 5.57%
5 VestChain VEST/BTC $190,423 $0.009782 4.75%
6 Ethereum ETH/BTC $181,737 $164.66 4.53%
7 Revain R/USDT $165,813 $0.103147 4.14%
8 Ethereum ETH/USD $156,446 $164.74 3.90%
9 MINDOL MIN/BTC $115,656 $1.12 2.88%
10 Ubex UBEX/BTC $63,755 $0.000546 1.59%
Afficher Plus Infos
Total$4,009,424

116. OceanEx OceanEx

#DevisePaireVolume (24h)PrixVolume (%)
1 VeChain VET/BTC $1,516,613 $0.006350 39.00%
2 VeChain VET/USDT $1,265,095 $0.006319 32.54%
3 VeChain VET/ETH $772,639 $0.006399 19.87%
4 Bitcoin BTC/USDT $113,735 $5466.31 2.93%
5 VeThor Token VTHO/VET $83,963 $0.000789 2.16%
6 VeThor Token VTHO/USDT $46,511 $0.000811 1.20%
7 Ethereum ETH/USDT $22,464 $164.56 0.58%
8 Safe Haven SHA/VET $20,188 $0.001717 0.52%
9 Plair PLA/VET $13,294 $0.000126 0.34%
10 Ethereum ETH/BTC $12,105 $164.60 0.31%
Afficher Plus Infos
Total$3,888,291

117. Mercado Bitcoin Mercado Bitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $3,154,222 $5594.41 83.61%
2 Litecoin LTC/BRL $197,677 $73.64 5.24%
3 XRP XRP/BRL $178,693 $0.309855 4.74%
4 Bitcoin Cash BCH/BRL $175,439 $285.72 4.65%
5 Ethereum ETH/BRL $66,415 $169.85 1.76%
Total$3,772,446

118. Tidex Tidex

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $2,065,550 $2.45 60.22%
2 Waves Community Token WCT/WAVES $328,944 $0.670453 9.59%
3 Waves Community Token WCT/BTC $305,093 $0.673258 8.89%
4 Dash DASH/BTC $187,157 $115.33 5.46%
5 Litecoin LTC/BTC $132,861 $72.51 3.87%
6 Remme REM/BTC $93,639 $0.006066 2.73%
7 Ethereum ETH/BTC $73,462 $164.60 2.14%
8 Remme REM/ETH $45,312 $0.005893 1.32%
9 Dash DASH/WAVES $32,129 $116.18 0.94%
10 Litecoin LTC/WAVES $30,240 $72.94 0.88%
Afficher Plus Infos
Total$3,430,028

119. CEX.IO CEX.IO

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $1,603,570 $5519.20 46.82%
2 Ethereum ETH/USD $374,898 $166.31 10.95%
3 Bitcoin BTC/EUR $310,900 $5490.40 9.08%
4 XRP XRP/USD $263,168 $0.306000 7.68%
5 Bitcoin Cash BCH/USD $251,965 $281.71 7.36%
6 Stellar XLM/USD $110,789 $0.103700 3.23%
7 XRP XRP/BTC $89,001 $0.304650 2.60%
8 Ethereum ETH/EUR $75,542 $165.06 2.21%
9 Bitcoin Cash BCH/BTC $52,581 $276.32 1.54%
10 Ethereum ETH/BTC $47,630 $163.94 1.39%
Afficher Plus Infos
Total$3,424,934

120. Ethfinex Ethfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/USD $1,028,983 $1.68 31.52%
2 Eidoo EDO/USD $367,577 $0.567010 11.26%
3 Maker MKR/ETH $209,545 $557.18 6.42%
4 Dai DAI/USD $209,240 $0.979820 6.41%
5 Basic Attention Token BAT/USD $181,426 $0.421040 5.56%
6 0x ZRX/USD $178,517 $0.291220 5.47%
7 OmiseGO OMG/BTC $173,463 $1.67 5.31%
8 Dai DAI/ETH $141,454 $0.972109 4.33%
9 Eidoo EDO/BTC $99,372 $0.562512 3.04%
10 Maker MKR/BTC $47,120 $557.70 1.44%
Afficher Plus Infos
Total$3,264,359

121. BTC Markets BTC Markets

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $1,898,081 $5490.49 63.87%
2 XRP XRP/AUD $335,984 $0.303819 11.31%
3 Litecoin LTC/AUD $335,982 $72.67 11.31%
4 Ethereum ETH/AUD $149,870 $165.57 5.04%
5 Bitcoin Cash BCHABC/AUD $72,339 $276.24 2.43%
6 Stellar XLM/AUD $40,445 $0.102039 1.36%
7 Basic Attention Token BAT/AUD $38,594 $0.407525 1.30%
8 OmiseGO OMG/AUD $28,777 $1.69 0.97%
9 Bitcoin SV BCHSV/AUD $21,271 $52.81 0.72%
10 Litecoin LTC/BTC $16,487 $70.31 0.55%
Afficher Plus Infos
Total$2,971,565

122. Bitsane Bitsane

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $552,767 $5581.54 22.23%
2 XRP XRP/BTC $534,001 $0.305251 21.48%
3 Litecoin LTC/BTC $207,927 $71.64 8.36%
4 XRP XRP/EUR $169,334 $0.309506 6.81%
5 XRP XRP/ETH $159,551 $0.301293 6.42%
6 Ethereum ETH/EUR $148,378 $688.34 5.97%
7 Ethereum ETH/BTC $143,394 $164.09 5.77%
8 Litecoin LTC/EUR $132,802 $75.99 5.34%
9 XRP XRP/LTC $131,786 $0.302438 5.30%
10 win.win TWINS/BTC $51,331 $0.000492 2.06%
Afficher Plus Infos
Total$2,486,579

123. CPDAX CPDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $549,353 $5523.62 24.25%
2 Ethereum ETH/KRW $338,299 $176.12 14.93%
3 PIBBLE PIB/KRW $279,735 $0.000519 12.35%
4 CoinUs CNUS/KRW $173,274 $0.026291 7.65%
5 Ethereum ETH/BTC $139,993 $165.05 6.18%
6 EOS EOS/BTC $87,137 $4.69 3.85%
7 SpaceChain SPC/KRW $83,015 $0.008441 3.66%
8 Humanscape HUM/KRW $73,785 $0.000441 3.26%
9 Stellar XLM/KRW $63,068 $0.104643 2.78%
10 Basic Attention Token BAT/BTC $52,453 $0.419985 2.32%
Afficher Plus Infos
Total$2,265,446

124. DSX DSX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $984,282 $5423.23 45.66%
2 Bitcoin BTC/EUR $731,213 $5452.78 33.92%
3 Ethereum ETH/USD $215,038 $163.43 9.98%
4 Ethereum ETH/EUR $58,143 $164.30 2.70%
5 Litecoin LTC/USD $52,755 $72.10 2.45%
6 Ethereum ETH/BTC $28,084 $165.21 1.30%
7 Bitcoin BTC/RUB $17,973 $5541.93 0.83%
8 Ethereum ETH/EURS $16,567 $159.02 0.77%
9 Litecoin LTC/EUR $13,445 $72.45 0.62%
10 Bitcoin BTC/EURS $10,954 $4984.18 0.51%
Afficher Plus Infos
Total$2,155,753

125. Coinfloor Coinfloor

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $1,605,935 $5467.71 78.73%
2 Bitcoin BTC/EUR $433,888 $5502.50 21.27%
3 Bitcoin BTC/USD $0 $4376.00 0.00%
Total$2,039,823

126. Bitso Bitso

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/MXN $979,162 $5439.61 51.41%
2 XRP XRP/MXN $424,577 $0.301917 22.29%
3 Basic Attention Token BAT/MXN $147,788 $0.420407 7.76%
4 Ethereum ETH/MXN $122,365 $164.63 6.42%
5 Litecoin LTC/MXN $69,202 $71.80 3.63%
6 TrueUSD TUSD/MXN $59,042 $1.01 3.10%
7 Decentraland MANA/MXN $55,404 $0.052156 2.91%
8 Golem GNT/MXN $13,862 $0.082712 0.73%
9 Ethereum ETH/BTC $10,174 $163.84 0.53%
10 XRP XRP/BTC $8,900 $0.303885 0.47%
Afficher Plus Infos
Total$1,904,622

127. Altcoin Trader Altcoin Trader

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $1,165,920 $5674.68 62.26%
2 Tether USDT/ZAR $534,023 $1.06 28.52%
3 XRP XRP/ZAR $78,167 $0.317286 4.17%
4 Ethereum ETH/ZAR $23,952 $174.44 1.28%
5 Cardano ADA/ZAR $15,772 $0.077605 0.84%
6 Litecoin LTC/ZAR $13,745 $76.29 0.73%
7 Bitcoin Cash BCC/ZAR $12,269 $284.61 0.66%
8 TRON TRX/ZAR $6,388 $0.025336 0.34%
9 BitTorrent BTT/ZAR $5,011 $0.000764 0.27%
10 Bitcoin Private BTCP/ZAR $4,514 $0.353318 0.24%
Afficher Plus Infos
Total$1,872,580

128. Koineks Koineks

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $554,158 $5543.79 29.68%
2 Bitcoin Cash BCH/TRY $319,063 $281.02 17.09%
3 Ethereum ETH/TRY $249,687 $170.30 13.37%
4 XRP XRP/TRY $214,974 $0.310875 11.51%
5 Litecoin LTC/TRY $126,687 $73.58 6.79%
6 Dogecoin DOGE/TRY $118,005 $0.002646 6.32%
7 Stellar XLM/TRY $70,176 $0.104199 3.76%
8 Ethereum Classic ETC/TRY $67,535 $5.79 3.62%
9 BitTorrent BTT/TRY $38,741 $0.000698 2.07%
10 Bitcoin Gold BTG/TRY $22,957 $15.65 1.23%
Afficher Plus Infos
Total$1,867,159

129. Ovis Ovis

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $1,155,526 $5141.84 65.65%
2 EOS EOS/TRY $162,467 $4.46 9.23%
3 Litecoin LTC/TRY $87,586 $67.27 4.98%
4 XRP XRP/TRY $63,838 $0.279361 3.63%
5 Dogecoin DOGE/TRY $62,555 $0.002691 3.55%
6 Ethereum Classic ETC/TRY $47,710 $5.11 2.71%
7 Litecoin LTC/BTC $44,104 $71.43 2.51%
8 Ethereum ETH/TRY $24,305 $153.11 1.38%
9 TRON TRX/TRY $22,128 $0.021630 1.26%
10 Stellar XLM/TRY $21,553 $0.095377 1.22%
Afficher Plus Infos
Total$1,760,159

130. GBX Digital Asset Exchange GBX Digital Asset Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $817,841 $5469.37 47.87%
2 Ethereum ETH/USD $346,658 $169.49 20.29%
3 Ethereum ETH/BTC $82,590 $164.59 4.83%
4 XRP XRP/USD $79,006 $0.303200 4.62%
5 XRP XRP/BTC $54,163 $0.299894 3.17%
6 EOS EOS/USD $52,341 $4.76 3.06%
7 XRP XRP/ETH $38,709 $0.301730 2.27%
8 EOS EOS/BTC $35,879 $4.80 2.10%
9 Litecoin LTC/BTC $24,253 $72.37 1.42%
10 OmiseGO OMG/BTC $23,139 $1.67 1.35%
Afficher Plus Infos
Total$1,708,641

131. Zaif Zaif

#DevisePaireVolume (24h)PrixVolume (%)
1 NEM XEM/JPY $1,539,493 $0.058437 94.25%
2 COMSA [ETH] CMS.ETH/JPY $28,268 $0.094413 1.73%
3 COMSA [XEM] CMS.XEM/JPY $20,576 $0.094950 1.26%
4 NEM XEM/BTC $16,415 $0.058148 1.00%
5 Pepe Cash PEPECASH/JPY $12,534 $0.014058 0.77%
6 Ethereum ETH/BTC $12,213 $165.59 0.75%
7 Counterparty XCP/JPY $3,688 $2.60 0.23%
8 BitCrystals BCY/JPY $73 $0.062884 0.00%
9 Pepe Cash PEPECASH/BTC $41 $0.008309 0.00%
10 Storjcoin X SJCX/JPY $32 $0.131541 0.00%
Total$1,633,334

132. IDEX IDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 LTO Network LTO/ETH $296,924 $0.089027 18.54%
2 Fantom FTM/ETH $204,427 $0.008799 12.76%
3 Lition LIT/ETH $131,292 $0.117264 8.20%
4 CustomContractNetwork CCN/ETH $110,321 $0.000152 6.89%
5 Flexacoin FXC/ETH $95,629 $0.003831 5.97%
6 PlayChip PLA/ETH $61,327 $0.001503 3.83%
7 WHEN Token WHEN/ETH $54,874 $0.036781 3.43%
8 Atomic Wallet Coin AWC/ETH $51,687 $0.180282 3.23%
9 Fusion FSN/ETH $50,814 $0.616197 3.17%
10 Quant QNT/ETH $49,080 $2.39 3.06%
Afficher Plus Infos
Total$1,601,798

133. BitShares Asset Exchange BitShares Asset Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 bitCNY BITCNY/BTS $1,472,049 $0.154209 93.38%
2 bitUSD BITUSD/BTS $59,578 $1.05 3.78%
3 bitUSD BITUSD/BITCNY $42,533 $1.01 2.70%
4 bitEUR BITEUR/BTS $1,260 $1.18 0.08%
5 bitUSD BITUSD/BITEUR $415 $1.04 0.03%
6 bitCNY BITCNY/BITEUR $235 $0.155830 0.01%
7 bitBTC BITBTC/BTS $230 $4048.62 0.01%
8 bitGold BITGOLD/BTS $52 $650.72 0.00%
9 bitBTC BITBTC/BITUSD $1 $2912.46 0.00%
10 bitBTC BITBTC/BITCNY $0 $4466.39 0.00%
Afficher Plus Infos
Total$1,576,353

134. Independent Reserve Independent Reserve

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin XBT/AUD $841,183 $5490.67 57.65%
2 Ethereum ETH/AUD $257,926 $165.26 17.68%
3 Litecoin LTC/AUD $76,009 $72.69 5.21%
4 XRP XRP/AUD $62,701 $0.302975 4.30%
5 Bitcoin XBT/NZD $62,628 $5512.93 4.29%
6 Ethereum ETH/USD $60,875 $166.75 4.17%
7 Bitcoin XBT/USD $27,923 $5540.33 1.91%
8 PlayChip PLA/AUD $18,585 $0.001435 1.27%
9 Litecoin LTC/NZD $13,649 $72.99 0.94%
10 Stellar XLM/AUD $10,879 $0.115963 0.75%
Afficher Plus Infos
Total$1,459,165

135. InfinityCoin Exchange InfinityCoin Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $1,391,473 $0.002678 100.00%

136. ACX ACX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $1,243,276 $5508.74 89.45%
2 Ethereum ETH/AUD $38,967 $165.26 2.80%
3 Bitcoin Cash BCH/AUD $37,296 $277.71 2.68%
4 EOS EOS/AUD $24,217 $4.86 1.74%
5 Litecoin LTC/AUD $14,118 $72.72 1.02%
6 HyperCash HC/AUD $11,748 $1.17 0.85%
7 Ethereum Classic ETC/AUD $10,154 $5.53 0.73%
8 XRP XRP/AUD $10,119 $0.302201 0.73%
9 Tether USDT/AUD $0 $1.01 0.00%
10 United Bitcoin UBTC/BTC $0 $3.52 0.00%
Afficher Plus Infos
Total$1,389,895

137. CryptalDash CryptalDash

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $525,715 $177.75 40.11%
2 Bitcoin BTC/USDT $364,633 $5603.01 27.82%
3 Litecoin LTC/USDT $227,059 $80.99 17.32%
4 Dash DASH/BTC $122,525 $96.30 9.35%
5 Ethereum ETH/USDT $43,133 $171.27 3.29%
6 CryptalDash CRD/ETH $16,987 $0.003315 1.30%
7 Litecoin LTC/BTC $6,370 $91.29 0.49%
8 CryptalDash CRD/BTC $4,198 $0.002842 0.32%
9 DeepOnion ONION/BTC $0 $0.310958 0.00%
10 MMOCoin MMO/BTC $0 $0.043720 0.00%
Afficher Plus Infos
Total$1,310,621

138. BitcoinTrade BitcoinTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $1,120,394 $5584.32 85.49%
2 Litecoin LTC/BRL $93,674 $76.85 7.15%
3 Bitcoin Cash BCH/BRL $39,001 $302.28 2.98%
4 Ethereum ETH/BRL $35,790 $169.85 2.73%
5 XRP XRP/BRL $21,706 $0.312374 1.66%
Total$1,310,565

139. Trade.io Trade.io

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $189,071 $5469.41 15.42%
2 SOLVE SOLVE/ETH $109,200 $0.100368 8.90%
3 NEO NEO/BTC $100,571 $9.73 8.20%
4 Ethereum ETH/USDT $91,538 $164.73 7.46%
5 Stellar XLM/BTC $57,079 $0.101430 4.65%
6 Bitcoin Cash BCH/BTC $49,359 $275.35 4.02%
7 Grin GRIN/BTC $45,796 $2.43 3.73%
8 Bitcoin BTC/TUSD $41,089 $5498.73 3.35%
9 Ethereum ETH/BTC $39,216 $164.61 3.20%
10 Gas GAS/BTC $35,233 $2.71 2.87%
Afficher Plus Infos
Total$1,226,512

140. OpenLedger DEX OpenLedger DEX

#DevisePaireVolume (24h)PrixVolume (%)
1 BitShares BTS/ETH $524,454 $0.055392 44.40%
2 Ethereum ETH/BTS $521,112 $170.61 44.12%
3 BitShares BTS/BTC $48,928 $0.055598 4.14%
4 Bitcoin BTC/BTS $46,030 $5624.50 3.90%
5 Monero XMR/BTS $13,298 $69.26 1.13%
6 Tether USDT/BTC $5,586 $1.01 0.47%
7 Ethereum ETH/BTC $2,978 $165.50 0.25%
8 Bitcoin BTC/ETH $2,913 $5454.20 0.25%
9 EOS EOS/BTS $2,598 $4.99 0.22%
10 Tether USDT/BITUSD $2,202 $1.03 0.19%
Afficher Plus Infos
Total$1,181,251

141. Tokenomy Tokenomy

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/BTC $106,104 $0.101157 9.27%
2 Bitcoin Cash BCHABC/BTC $100,712 $277.65 8.80%
3 Monero XMR/BTC $97,070 $65.78 8.48%
4 Tokenomy TEN/ETH $93,246 $0.049055 8.15%
5 Ethereum Classic ETC/BTC $90,583 $5.49 7.92%
6 Zcash ZEC/BTC $89,906 $63.81 7.86%
7 Ethereum ETH/BTC $88,478 $165.75 7.73%
8 TRON TRX/BTC $81,459 $0.023445 7.12%
9 Tokenomy TEN/USDT $72,683 $0.050371 6.35%
10 Tokenomy TEN/BTC $70,736 $0.050169 6.18%
Afficher Plus Infos
Total$1,144,299

142. Bancor Network Bancor Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Bancor BNT/ETH $596,683 $0.642414 54.51%
2 Basic Attention Token BAT/BNT $69,090 $0.417558 6.31%
3 EOS EOS/BNT $61,285 $5.01 5.60%
4 Enjin Coin ENJ/BNT $43,474 $0.162030 3.97%
5 Gifto GTO/BNT $35,702 $0.036205 3.26%
6 Dai DAI/BNT $34,331 $0.970274 3.14%
7 Kin KIN/BNT $32,313 $0.000050 2.95%
8 DigixDAO DGD/BNT $15,293 $28.34 1.40%
9 Nexo NEXO/BNT $10,207 $0.079230 0.93%
10 Stox STX/BNT $9,569 $0.025095 0.87%
Afficher Plus Infos
Total$1,094,591

143. Crex24 Crex24

#DevisePaireVolume (24h)PrixVolume (%)
1 ESBC ESBC/BTC $202,246 $0.042736 19.50%
2 SafeInsure SINS/BTC $137,541 $2.86 13.26%
3 HollyWoodCoin HWC/BTC $131,786 $0.058530 12.71%
4 ThoreCoin THR/BTC $118,526 $795.95 11.43%
5 VegaWallet Token VGW/BTC $82,005 $0.201167 7.91%
6 Nasdacoin NSD/BTC $79,767 $0.244176 7.69%
7 EVOS EVOS/BTC $43,686 $0.014592 4.21%
8 Ethereum ETH/BTC $22,616 $164.88 2.18%
9 Exosis EXO/BTC $22,575 $0.774281 2.18%
10 Divi DIVI/BTC $21,720 $0.004645 2.09%
Afficher Plus Infos
Total$1,037,136

144. Bitkub Bitkub

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $217,257 $5607.62 21.67%
2 Infinitus Token INF/THB $166,236 $1.64 16.58%
3 Ethereum ETH/THB $143,344 $166.70 14.30%
4 Cortex CTXC/THB $96,873 $0.147454 9.66%
5 Bitcoin SV BSV/THB $52,005 $51.67 5.19%
6 Chainlink LINK/THB $46,175 $0.486410 4.61%
7 Cardano ADA/THB $45,717 $0.073415 4.56%
8 Arcblock ABT/THB $32,476 $0.203374 3.24%
9 Bitcoin Cash BCH/THB $32,246 $279.16 3.22%
10 Civic CVC/THB $27,284 $0.075289 2.72%
Afficher Plus Infos
Total$1,002,636

145. Coinbe Coinbe

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $682,632 $0.003170 69.00%
2 Karatgold Coin KBC/BTC $203,670 $0.038965 20.59%
3 Waves WAVES/BTC $27,649 $2.56 2.79%
4 Litecoin LTC/BTC $21,571 $78.49 2.18%
5 Monero XMR/BTC $12,424 $68.36 1.26%
6 NEM XEM/BTC $7,433 $0.061208 0.75%
7 FuturoCoin FTO/BTC $7,338 $1.96 0.74%
8 Dash DASH/BTC $5,137 $119.03 0.52%
9 PIVX PIVX/BTC $4,928 $0.830202 0.50%
10 Cardano ADA/BTC $3,462 $0.073777 0.35%
Afficher Plus Infos
Total$989,351

146. Bitonic Bitonic

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $838,353 $5433.83 100.00%

147. Huobi (HBUS) Huobi (HBUS)

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/USDT $436,738 $0.300666 52.47%
2 XRP XRP/BTC $123,034 $0.300605 14.78%
3 Dogecoin DOGE/USDT $50,443 $0.002550 6.06%
4 Dogecoin DOGE/ETH $29,934 $0.002559 3.60%
5 Monero XMR/BTC $26,145 $66.18 3.14%
6 Litecoin LTC/USDT $24,251 $72.37 2.91%
7 Dogecoin DOGE/BTC $22,597 $0.002553 2.71%
8 DATA DTA/USDT $20,724 $0.001417 2.49%
9 Ethereum ETH/USDT $20,256 $164.85 2.43%
10 DATA DTA/BTC $15,068 $0.001415 1.81%
Afficher Plus Infos
Total$832,318

148. LiteBit.eu LiteBit.eu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $455,994 $5450.18 56.60%
2 Ethereum ETH/EUR $58,028 $164.24 7.20%
3 XRP XRP/EUR $35,873 $0.301876 4.45%
4 Bitcoin Cash BCH/EUR $27,845 $276.45 3.46%
5 Litecoin LTC/EUR $26,694 $72.25 3.31%
6 DigiByte DGB/EUR $26,143 $0.011567 3.25%
7 Basic Attention Token BAT/EUR $21,088 $0.413849 2.62%
8 Verge XVG/EUR $19,451 $0.008157 2.41%
9 Dash DASH/EUR $17,282 $115.11 2.15%
10 Enjin Coin ENJ/EUR $15,608 $0.159292 1.94%
Afficher Plus Infos
Total$805,631

149. UEX UEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $669,976 $5468.12 84.50%
2 Ethereum ETH/USDT $92,817 $164.79 11.71%
3 Paxos Standard Token PAX/USDT $30,061 $1.01 3.79%
Total$792,854

150. Bithesap Bithesap

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $598,328 $5381.14 80.42%
2 Litecoin LTC/TRY $145,692 $73.22 19.58%
Total$744,021

151. CoinMate CoinMate

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $686,608 $5484.57 100.00%

152. Kyber Network Kyber Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Dai DAI/ETH $160,073 $0.968864 24.24%
2 Maker MKR/ETH $124,184 $562.93 18.80%
3 Basic Attention Token BAT/ETH $61,750 $0.412731 9.35%
4 WETH WETH/ETH $47,081 $165.12 7.13%
5 Kyber Network KNC/ETH $35,133 $0.236329 5.32%
6 TrueUSD TUSD/ETH $31,220 $0.992576 4.73%
7 Enjin Coin ENJ/ETH $29,994 $0.161607 4.54%
8 USD Coin USDC/ETH $28,118 $1.01 4.26%
9 Wrapped Bitcoin WBTC/ETH $19,161 $5464.48 2.90%
10 Aeternity AE/ETH $12,998 $0.497638 1.97%
Afficher Plus Infos
Total$660,486

153. Bitbns Bitbns

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/INR $113,011 $6064.11 17.23%
2 XRP XRP/INR $106,494 $0.331400 16.23%
3 TRON TRX/INR $47,354 $0.025733 7.22%
4 XRP XRP/USDT $40,679 $0.326846 6.20%
5 Litecoin LTC/USDT $30,895 $78.50 4.71%
6 EOS EOS/USDT $30,121 $5.37 4.59%
7 Tether USDT/INR $28,711 $1.10 4.38%
8 Stellar XLM/INR $24,881 $0.111794 3.79%
9 Cardano ADA/INR $23,858 $0.079771 3.64%
10 Litecoin LTC/INR $22,434 $79.16 3.42%
Afficher Plus Infos
Total$655,982

154. Stronghold Stronghold

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDS $175,510 $5090.81 27.69%
2 Ethereum ETH/BTC $126,858 $186.08 20.01%
3 Ethereum ETH/USDS $116,029 $173.31 18.30%
4 Litecoin LTC/BTC $77,184 $91.53 12.18%
5 Litecoin LTC/USDS $71,536 $84.79 11.29%
6 XRP XRP/BTC $29,276 $0.369538 4.62%
7 XRP XRP/USDS $27,198 $0.342583 4.29%
8 Stellar XLM/USDS $9,792 $0.122346 1.54%
9 Stronghold Token SHX/USDS $491 $0.000422 0.08%
Total$633,875

155. Satang Pro Satang Pro

#DevisePaireVolume (24h)PrixVolume (%)
1 Tether USDT/THB $372,849 $1.00 62.32%
2 Bitcoin BTC/THB $98,608 $5851.85 16.48%
3 Ethereum ETH/THB $80,136 $174.63 13.39%
4 Zcoin XZC/THB $19,756 $7.77 3.30%
5 Stellar XLM/THB $13,614 $0.112157 2.28%
6 XRP XRP/THB $13,331 $0.312402 2.23%
Total$598,295

156. Waves Decentralized Exchange Waves Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves Community Token WCT/BTC $153,044 $0.686432 27.57%
2 Waves WAVES/BTC $148,414 $2.45 26.74%
3 Waves Community Token WCT/WAVES $38,288 $0.681338 6.90%
4 Ethereum ETH/BTC $36,331 $164.55 6.54%
5 Monero XMR/BTC $32,291 $66.12 5.82%
6 Waves WAVES/USD $29,068 $2.53 5.24%
7 Bitcoin BTC/USD $16,556 $5610.00 2.98%
8 EncryptoTel [WAVES] ETT/BTC $15,218 $0.010657 2.74%
9 Dash DASH/BTC $14,707 $114.96 2.65%
10 Ethereum ETH/WAVES $13,147 $165.76 2.37%
Afficher Plus Infos
Total$555,111

157. The Rock Trading The Rock Trading

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $361,356 $5481.22 66.40%
2 Litecoin LTC/EUR $102,434 $72.92 18.82%
3 Ethereum ETH/EUR $52,543 $164.53 9.66%
4 Zcash ZEC/EUR $7,116 $64.01 1.31%
5 Ethereum ETH/BTC $6,062 $164.97 1.11%
6 Bitcoin BTC/GUSD $5,262 $5458.86 0.97%
7 Litecoin LTC/BTC $3,145 $72.33 0.58%
8 Bitcoin BTC/XRP $2,069 $5441.25 0.38%
9 Bitcoin Cash BCH/EUR $1,613 $275.12 0.30%
10 Bitcoin Cash BCH/BTC $1,248 $269.78 0.23%
Afficher Plus Infos
Total$544,180

158. Koinex Koinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/INR $273,981 $5589.69 54.67%
2 XRP XRP/INR $57,113 $0.310384 11.40%
3 Ethereum ETH/INR $52,336 $170.18 10.44%
4 Bitcoin BTC/TUSD $19,070 $5617.84 3.81%
5 TRON TRX/INR $13,440 $0.024160 2.68%
6 XRP XRP/TUSD $11,505 $0.304412 2.30%
7 Nucleus Vision NCASH/INR $8,977 $0.002001 1.79%
8 TrueUSD TUSD/INR $8,872 $1.04 1.77%
9 Litecoin LTC/INR $7,589 $76.47 1.51%
10 Bitcoin Cash BCHABC/INR $7,276 $285.92 1.45%
Afficher Plus Infos
Total$501,154

159. Gatehub Gatehub

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/BTC $185,906 $0.316965 41.28%
2 XRP XRP/USD $121,893 $0.328288 27.06%
3 XRP XRP/EUR $100,155 $0.327834 22.24%
4 XRP XRP/ETH $42,433 $0.305393 9.42%
Total$450,387

160. WazirX WazirX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $183,623 $5470.31 42.09%
2 XRP XRP/USDT $57,423 $0.301119 13.16%
3 Ethereum ETH/USDT $43,101 $164.51 9.88%
4 Bitcoin Cash BCHABC/USDT $38,869 $275.55 8.91%
5 Litecoin LTC/USDT $16,082 $72.49 3.69%
6 TRON TRX/USDT $15,156 $0.023392 3.47%
7 QuarkChain QKC/USDT $6,815 $0.032943 1.56%
8 Tether USDT/INR $6,465 $1.05 1.48%
9 EOS EOS/USDT $5,837 $4.81 1.34%
10 BitTorrent BTT/USDT $5,428 $0.000675 1.24%
Afficher Plus Infos
Total$436,299

161. CoinPlace CoinPlace

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $248,034 $173.25 59.15%
2 Populous PPT/BTC $57,333 $1.32 13.67%
3 Waltonchain WTC/BTC $37,560 $2.59 8.96%
4 THETA THETA/BTC $33,573 $0.107005 8.01%
5 Binance Coin BNB/BTC $20,510 $8.25 4.89%
6 Paxos Standard Token PAX/BTC $13,485 $0.970912 3.22%
7 TrueUSD TUSD/BTC $8,832 $0.994357 2.11%
8 Dent DENT/BTC $0 $0.001257 0.00%
9 Civic CVC/BTC $0 $0.085473 0.00%
10 Kyber Network KNC/BTC $0 $0.246635 0.00%
Afficher Plus Infos
Total$419,327

162. BitMarket BitMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $322,138 $5516.15 84.66%
2 Litecoin LTC/PLN $38,353 $71.94 10.08%
3 Ethereum ETH/PLN $11,463 $165.64 3.01%
4 XRP XRP/PLN $4,948 $0.306713 1.30%
5 Bitcoin BTC/EUR $2,430 $5526.38 0.64%
6 Bitcoin Gold BTG/PLN $1,155 $16.17 0.30%
Total$380,487

163. Escodex Escodex

#DevisePaireVolume (24h)PrixVolume (%)
1 SafeInsure SINS/BTC $351,648 $2.90 93.40%
2 Ethereum ETH/BTC $4,975 $164.00 1.32%
3 Robotina ROX/BTC $4,872 $0.062192 1.29%
4 Robotina ROX/ETH $3,469 $0.054506 0.92%
5 Eterbase XBASE/BTC $3,039 $0.003279 0.81%
6 Azart AZART/BTC $2,741 $0.015739 0.73%
7 Robotina ROX/USDT $2,477 $0.061755 0.66%
8 OTOCASH OTO/BTC $1,713 $0.087385 0.45%
9 Ravencoin RVN/BTC $700 $0.062143 0.19%
10 EOS EOS/BTC $353 $5.13 0.09%
Afficher Plus Infos
Total$376,482

164. OasisDEX OasisDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/DAI $309,508 $172.69 82.95%
2 Maker MKR/ETH $36,825 $577.92 9.87%
3 Maker MKR/DAI $26,787 $609.47 7.18%
Total$373,119

165. CryptoBridge CryptoBridge

#DevisePaireVolume (24h)PrixVolume (%)
1 SafeInsure SINS/BTC $122,094 $2.81 32.74%
2 GoldenFever GFR/BTC $54,556 $9.02 14.63%
3 FOIN FOIN/BTC $33,894 $1080.98 9.09%
4 Ethereum ETH/BTC $15,922 $163.09 4.27%
5 Ravencoin RVN/BTC $13,038 $0.057874 3.50%
6 Zcash ZEC/BTC $12,120 $65.57 3.25%
7 Polis POLIS/BTC $7,352 $0.676239 1.97%
8 Bitcoin Cash BCH/BTC $7,012 $275.95 1.88%
9 Trittium TRTT/BTC $6,411 $0.006503 1.72%
10 EVOS EVOS/BTC $6,382 $0.014318 1.71%
Afficher Plus Infos
Total$372,898

166. Braziliex Braziliex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $293,234 $5546.51 80.23%
2 Ethereum ETH/BRL $28,678 $168.91 7.85%
3 Litecoin LTC/BRL $12,892 $74.54 3.53%
4 XRP XRP/BRL $11,738 $0.309855 3.21%
5 Bitcoin Cash BCH/BRL $9,870 $285.70 2.70%
6 Binance Coin BNB/BRL $5,489 $24.96 1.50%
7 Dash DASH/BTC $508 $120.78 0.14%
8 Dash DASH/BRL $464 $119.75 0.13%
9 SingularDTV SNGLS/BTC $415 $0.016673 0.11%
10 Zcash ZEC/BRL $390 $67.07 0.11%
Afficher Plus Infos
Total$365,480

167. CoinExchange CoinExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Halloween Coin HALLO/BTC $53,398 $0.000164 15.00%
2 Dogecoin DOGE/BTC $40,573 $0.002569 11.40%
3 Magnum MGM/BTC $33,268 $0.000437 9.35%
4 Orbs ORBS/BTC $31,218 $0.033500 8.77%
5 EDRCoin EDRC/BTC $23,746 $0.710649 6.67%
6 INMAX INX/ETH $21,326 $5.12 5.99%
7 Ethereum ETH/BTC $12,911 $164.55 3.63%
8 Litecoin LTC/BTC $10,959 $71.59 3.08%
9 Pabyosi Coin (Special) PCS/BTC $10,772 $0.005029 3.03%
10 Vipstar Coin VIPS/BTC $8,029 $0.000055 2.26%
Afficher Plus Infos
Total$355,949

168. Bisq Bisq

#DevisePaireVolume (24h)PrixVolume (%)
1 Monero XMR/BTC $336,669 $66.85 95.49%
2 Bitcoin BTC/USD $7,280 $5620.42 2.06%
3 Bitcoin BTC/EUR $5,184 $5533.24 1.47%
4 Zcash ZEC/BTC $2,459 $64.81 0.70%
5 Bitcoin BTC/CAD $645 $5655.20 0.18%
6 Bitcoin BTC/AUD $338 $5636.83 0.10%
7 Grin GRIN/BTC $0 $16.39 0.00%
8 Bitcoin BTC/THB $0 $3906.81 0.00%
9 Spectrecoin XSPEC/BTC $0 $0.262394 0.00%
10 Dash DASH/BTC $0 $124.07 0.00%
Afficher Plus Infos
Total$352,575

169. DDEX DDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 WETH WETH/DAI $197,472 $169.66 73.91%
2 Ecoreal Estate ECOREAL/TUSD $11,428 $0.165994 4.28%
3 OmiseGO OMG/DAI $8,513 $2.35 3.19%
4 Maker MKR/WETH $6,286 $571.49 2.35%
5 WETH WETH/TUSD $5,256 $163.28 1.97%
6 Eterbase XBASE/WETH $5,143 $0.003128 1.92%
7 WETH WETH/USDC $2,560 $166.96 0.96%
8 Tripio TRIO/WETH $2,500 $0.002538 0.94%
9 Hydro Protocol HOT/WETH $2,439 $0.004971 0.91%
10 Olympus Labs MOT/WETH $2,422 $0.096129 0.91%
Afficher Plus Infos
Total$267,197

170. Kuna Kuna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $133,520 $5537.34 50.13%
2 Ethereum ETH/UAH $38,819 $163.69 14.58%
3 Tether USDT/UAH $20,677 $1.02 7.76%
4 XRP XRP/UAH $15,440 $0.305481 5.80%
5 KUN KUN/BTC $14,855 $4.48 5.58%
6 Litecoin LTC/UAH $7,984 $73.47 3.00%
7 Ethereum ETH/BTC $7,040 $163.02 2.64%
8 Stellar XLM/UAH $6,067 $0.106467 2.28%
9 EOS EOS/UAH $3,688 $4.89 1.38%
10 Waves WAVES/UAH $3,249 $2.52 1.22%
Afficher Plus Infos
Total$266,335

171. BitcoinToYou BitcoinToYou

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $244,111 $5655.66 100.00%

172. TradeOgre TradeOgre

#DevisePaireVolume (24h)PrixVolume (%)
1 Haven Protocol XHV/BTC $26,346 $0.524148 12.75%
2 Graft GRFT/BTC $23,994 $0.007104 11.61%
3 Dero DERO/BTC $19,713 $1.08 9.54%
4 Swap XWP/BTC $11,242 $0.147883 5.44%
5 Ethereum ETH/BTC $11,081 $165.13 5.36%
6 Litecoin LTC/BTC $10,216 $72.78 4.94%
7 Monero XMR/BTC $10,206 $66.87 4.94%
8 ZelCash ZEL/BTC $9,909 $0.130067 4.80%
9 TurtleCoin TRTL/LTC $9,645 $0.000127 4.67%
10 Conceal CCX/BTC $9,196 $0.191275 4.45%
Afficher Plus Infos
Total$206,636

173. CoinCorner CoinCorner

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $194,488 $6040.13 94.72%
2 Bitcoin BTC/EUR $10,842 $6018.71 5.28%
Total$205,330

174. CoinFalcon CoinFalcon

#DevisePaireVolume (24h)PrixVolume (%)
1 DasCoin DASC/BTC $117,182 $0.013280 61.37%
2 Bitcoin BTC/EUR $38,930 $5467.59 20.39%
3 DasCoin DASC/EUR $15,421 $0.013661 8.08%
4 IOTA IOT/EUR $4,654 $0.287218 2.44%
5 Ethereum ETH/BTC $3,293 $164.77 1.72%
6 Electra ECA/BTC $2,482 $0.000246 1.30%
7 Bitcoin BTC/USDT $2,472 $5440.08 1.29%
8 Litecoin LTC/BTC $2,026 $72.68 1.06%
9 Garlicoin GRLC/BTC $823 $0.001858 0.43%
10 DasCoin DASC/ETH $815 $0.014176 0.43%
Afficher Plus Infos
Total$190,934

175. Koinim Koinim

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $114,839 $5569.34 61.58%
2 Litecoin LTC/TRY $42,771 $72.90 22.93%
3 Ethereum ETH/TRY $15,203 $169.46 8.15%
4 Bitcoin Cash BCH/TRY $9,149 $284.43 4.91%
5 Dogecoin DOGE/TRY $4,538 $0.002708 2.43%
6 Dash DASH/TRY $1 $117.18 0.00%
Total$186,502

176. RippleFox RippleFox

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/CNY $114,929 $0.330862 64.25%
2 XRP XRP/XLM $57,592 $0.301730 32.20%
3 Stellar XLM/CNY $6,349 $0.030077 3.55%
Total$178,870

177. Buda Buda

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CLP $121,973 $5534.81 70.93%
2 Bitcoin BTC/PEN $17,061 $5371.90 9.92%
3 Litecoin LTC/CLP $13,003 $72.06 7.56%
4 Ethereum ETH/PEN $10,416 $169.52 6.06%
5 Ethereum ETH/CLP $9,377 $166.22 5.45%
6 Litecoin LTC/PEN $85 $75.48 0.05%
7 Bitcoin BTC/ARS $46 $5608.02 0.03%
8 Litecoin LTC/BTC $0 $77.06 0.00%
Total$171,961

178. Switcheo Network Switcheo Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Nash Exchange Token NEX/NEO $80,662 $1.48 48.48%
2 NEO NEO/SDUSD $26,724 $9.61 16.06%
3 Apex CPX/NEO $12,759 $0.009757 7.67%
4 Switcheo SWTH/NEO $7,820 $0.004576 4.70%
5 Travala.com AVA/NEO $6,484 $0.151331 3.90%
6 Effect.AI EFX/NEO $6,332 $0.008050 3.81%
7 Phantasma SOUL/NEO $5,698 $0.048980 3.42%
8 Ethereum ETH/DAI $4,234 $169.04 2.55%
9 Maker MKR/DAI $3,409 $591.87 2.05%
10 BOLT BOLT/ETH $2,691 $0.033458 1.62%
Afficher Plus Infos
Total$166,379

179. SouthXchange SouthXchange

#DevisePaireVolume (24h)PrixVolume (%)
1 SF Capital SFCP/LTC $48,507 $0.021572 31.20%
2 SF Capital SFCP/BTC $13,613 $0.011586 8.76%
3 NuShares NSR/BTC $12,877 $0.000547 8.28%
4 Litecoin LTC/BTC $10,336 $70.50 6.65%
5 AgaveCoin AGVC/BTC $7,384 $0.011476 4.75%
6 MktCoin MLM/BTC $6,944 $0.001585 4.47%
7 Ethereum ETH/BTC $4,629 $167.81 2.98%
8 Bitcoin BTC/USD $4,332 $5570.00 2.79%
9 Bitcoin Cash BCH/BTC $3,886 $279.21 2.50%
10 Polis POLIS/BTC $3,652 $0.691486 2.35%
Afficher Plus Infos
Total$155,485

180. AidosMarket AidosMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Aidos Kuneen ADK/BTC $152,650 $1.42 100.00%

181. Stellar Decentralized Exchange Stellar Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Stronghold USD USD/XLM $62,314 $1.02 41.54%
2 Smartlands SLT/XLM $43,951 $3.51 29.30%
3 Stellar XLM/CNY $14,520 $0.105625 9.68%
4 Bitcoin BTC/XLM $11,886 $5559.19 7.92%
5 Scopuly SKY/XLM $3,769 $0.000693 2.51%
6 Ethereum ETH/XLM $3,287 $168.16 2.19%
7 Mobius MOBI/XLM $2,389 $0.012687 1.59%
8 Litecoin LTC/XLM $1,281 $73.13 0.85%
9 Stronghold Token SHX/XLM $1,148 $0.000381 0.76%
10 Ternio TERN/XLM $1,000 $0.019635 0.67%
Afficher Plus Infos
Total$150,025

182. Trade Satoshi Trade Satoshi

#DevisePaireVolume (24h)PrixVolume (%)
1 SF Capital SFCP/USDT $36,022 $0.024581 25.43%
2 SF Capital SFCP/ETH $28,556 $0.023289 20.16%
3 Airline & Life Networking Token ALLN/USDT $11,021 $0.715270 7.78%
4 ATC Coin ATCC/BTC $10,468 $0.007214 7.39%
5 Quasarcoin QAC/LTC $7,820 $0.009915 5.52%
6 Dogecoin DOGE/BTC $6,561 $0.002624 4.63%
7 Safe Exchange Coin SAFEX/BTC $5,650 $0.004920 3.99%
8 Quasarcoin QAC/ETH $4,850 $0.009173 3.42%
9 Mocrow MCW/ETH $4,393 $0.242003 3.10%
10 Bitcoin BTC/USDT $4,155 $5559.97 2.93%
Afficher Plus Infos
Total$141,625

183. Stellarport Stellarport

#DevisePaireVolume (24h)PrixVolume (%)
1 Stronghold USD USD/XLM $61,642 $1.02 43.70%
2 Smartlands SLT/XLM $44,143 $3.61 31.29%
3 Bitcoin BTC/XLM $11,875 $5559.04 8.42%
4 Scopuly SKY/XLM $3,769 $0.000693 2.67%
5 Atlantis Blue Digital Token ABDT/DOP $3,460 $0.476049 2.45%
6 Ethereum ETH/XLM $3,226 $167.60 2.29%
7 Mobius MOBI/XLM $3,195 $0.012687 2.26%
8 SureRemit RMT/XLM $1,768 $0.003182 1.25%
9 Litecoin LTC/XLM $1,349 $72.82 0.96%
10 Stronghold Token SHX/XLM $1,139 $0.000384 0.81%
Afficher Plus Infos
Total$141,071

184. Binance Jersey Binance Jersey

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $52,312 $5458.64 50.72%
2 Ethereum ETH/EUR $23,896 $165.23 23.17%
3 Bitcoin BTC/GBP $13,705 $5527.29 13.29%
4 Ethereum ETH/GBP $13,228 $166.09 12.82%
Total$103,141

185. Radar Relay Radar Relay

#DevisePaireVolume (24h)PrixVolume (%)
1 WETH WETH/DAI $58,419 $169.66 59.04%
2 Maker MKR/DAI $20,623 $587.61 20.84%
3 Basic Attention Token BAT/WETH $16,126 $0.419416 16.30%
4 Zilliqa ZIL/WETH $1,971 $0.018552 1.99%
5 SpankChain SPANK/WETH $522