Classements Volume 24 Heures (Exchange)

1. OKEx OKEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $279,362,000 $8943.21 13.80%
2 Bitcoin Cash BCH/USDT $182,146,000 $1410.72 9.00%
3 Bitcoin Cash BCH/BTC $117,365,000 $1405.68 5.80%
4 Ethereum ETH/USDT $116,647,000 $643.71 5.76%
5 EOS EOS/USDT $106,442,000 $11.63 5.26%
6 Ethereum ETH/BTC $84,188,900 $643.75 4.16%
7 Game.com GTC/USDT $74,318,200 $0.201103 3.67%
8 Litecoin LTC/USDT $63,575,500 $152.03 3.14%
9 Ethereum Classic ETC/USDT $52,033,900 $20.60 2.57%
10 Bytom BTM/USDT $50,265,600 $1.12 2.48%
Afficher Plus Infos
Total$2,024,819,122

2. Binance Binance

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $247,032,000 $8930.35 12.30%
2 Bitcoin Cash BCC/BTC $107,191,000 $1405.26 5.34%
3 TRON TRX/BTC $97,257,100 $0.057494 4.84%
4 Bitcoin Cash BCC/USDT $87,471,000 $1407.83 4.35%
5 Ethereum ETH/BTC $82,386,400 $643.38 4.10%
6 Binance Coin BNB/USDT $57,787,700 $13.63 2.88%
7 Ethereum ETH/USDT $54,759,600 $643.83 2.73%
8 Ripple XRP/BTC $51,629,800 $0.874559 2.57%
9 Binance Coin BNB/BTC $43,340,600 $13.63 2.16%
10 ICON ICX/BTC $43,113,200 $3.90 2.15%
Afficher Plus Infos
Total$2,008,685,767

3. Huobi Huobi

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $167,740,000 $8935.85 11.21%
2 Bitcoin Cash BCH/USDT $97,132,600 $1409.23 6.49%
3 Ethereum ETH/USDT $80,740,500 $642.92 5.40%
4 EOS EOS/USDT $77,668,600 $11.62 5.19%
5 Bytom BTM/USDT $41,870,000 $1.12 2.80%
6 Huobi Token HT/USDT $34,734,900 $2.17 2.32%
7 Ripple XRP/USDT $34,069,300 $0.875096 2.28%
8 IOStoken IOST/USDT $28,766,400 $0.048520 1.92%
9 TRON TRX/ETH $25,942,700 $0.057523 1.73%
10 Cortex CTXC/BTC $25,766,300 $1.58 1.72%
Afficher Plus Infos
Total$1,496,453,268

4. Upbit Upbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $118,475,000 $9002.77 10.36%
2 Bitcoin Cash BCC/KRW $116,270,000 $1417.74 10.16%
3 TRON TRX/KRW $82,607,500 $0.057598 7.22%
4 Ripple XRP/KRW $75,986,900 $0.881571 6.64%
5 Golem GNT/KRW $67,412,100 $0.601913 5.89%
6 Cardano ADA/KRW $64,425,500 $0.288918 5.63%
7 Storm STORM/KRW $51,241,000 $0.056024 4.48%
8 EOS EOS/KRW $49,569,100 $11.74 4.33%
9 Qtum QTUM/KRW $38,075,100 $20.68 3.33%
10 Groestlcoin GRS/KRW $35,231,500 $1.51 3.08%
Afficher Plus Infos
Total$1,144,006,385

5. Bitfinex Bitfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $230,031,000 $8932.00 24.42%
2 Bitcoin Cash BCH/USD $169,751,000 $1409.70 18.02%
3 Ethereum ETH/USD $119,978,000 $643.44 12.73%
4 EOS EOS/USD $97,954,300 $11.63 10.40%
5 Bitcoin Cash BCH/BTC $50,701,600 $1406.83 5.38%
6 Ripple XRP/USD $45,785,500 $0.875660 4.86%
7 IOTA MIOTA/USD $30,496,100 $2.13 3.24%
8 Ethereum Classic ETC/USD $24,600,600 $20.58 2.61%
9 Litecoin LTC/USD $22,346,800 $152.24 2.37%
10 Ethereum ETH/BTC $14,001,700 $643.70 1.49%
Afficher Plus Infos
Total$942,126,654

6. Bithumb Bithumb

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/KRW $145,289,000 $1421.44 20.77%
2 Ripple XRP/KRW $143,538,000 $0.881571 20.52%
3 Bitcoin BTC/KRW $86,323,200 $9012.03 12.34%
4 EOS EOS/KRW $68,030,200 $11.73 9.73%
5 Ethereum ETH/KRW $53,657,200 $649.14 7.67%
6 TRON TRX/KRW $43,125,800 $0.057413 6.16%
7 Mithril MITH/KRW $28,680,100 $0.998250 4.10%
8 Qtum QTUM/KRW $24,745,800 $20.74 3.54%
9 Bitcoin Gold BTG/KRW $24,182,800 $77.23 3.46%
10 Ethereum Classic ETC/KRW $18,071,000 $20.81 2.58%
Afficher Plus Infos
Total$699,537,380

7. Bittrex Bittrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCC/BTC $38,930,700 $1403.65 11.18%
2 ZClassic ZCL/BTC $18,255,200 $15.17 5.24%
3 Bitcoin BTC/USDT $13,869,800 $8954.57 3.98%
4 TRON TRX/BTC $12,432,300 $0.057405 3.57%
5 BitSend BSD/BTC $10,734,800 $0.879112 3.08%
6 Verge XVG/BTC $10,665,100 $0.069279 3.06%
7 Ethereum ETH/BTC $10,188,600 $642.35 2.93%
8 Ripple XRP/BTC $8,980,290 $0.875631 2.58%
9 Siacoin SC/BTC $8,248,540 $0.020980 2.37%
10 Golem GNT/BTC $7,939,980 $0.592979 2.28%
Afficher Plus Infos
Total$348,065,367

8. Lbank Lbank

#DevisePaireVolume (24h)PrixVolume (%)
1 Qtum QTUM/BTC $53,167,600 $20.48 15.34%
2 VeChain VET/BTC $52,708,200 $3.90 15.21%
3 Bitcoin Cash BCH/BTC $48,410,700 $1437.24 13.97%
4 Bitcoin Cash BCH/ETH $39,495,300 $1412.97 11.40%
5 Bitcoin Cash BCH/USDT $32,392,700 $1408.42 9.35%
6 Qtum QTUM/ETH $20,932,000 $20.63 6.04%
7 Ethereum ETH/BTC $16,114,200 $646.04 4.65%
8 Bitcoin BTC/USDT $11,215,900 $8929.40 3.24%
9 Zcash ZEC/BTC $7,735,570 $296.89 2.23%
10 Ethereum ETH/USDT $6,673,580 $644.29 1.93%
Afficher Plus Infos
Total$346,580,227

9. GDAX GDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/USD $104,246,000 $1404.41 31.04%
2 Bitcoin BTC/USD $75,980,900 $8931.64 22.62%
3 Ethereum ETH/USD $64,770,100 $641.90 19.28%
4 Litecoin LTC/USD $33,857,900 $151.98 10.08%
5 Bitcoin BTC/EUR $15,464,900 $8954.38 4.60%
6 Bitcoin Cash BCH/BTC $13,977,300 $1403.44 4.16%
7 Bitcoin Cash BCH/EUR $9,078,020 $1403.99 2.70%
8 Ethereum ETH/EUR $6,482,780 $641.28 1.93%
9 Ethereum ETH/BTC $4,829,470 $642.17 1.44%
10 Litecoin LTC/EUR $2,746,360 $151.75 0.82%
Afficher Plus Infos
Total$335,866,700

10. HitBTC HitBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $86,057,600 $1406.77 26.02%
2 Bitcoin BTC/USDT $53,060,900 $9130.69 16.04%
3 Ethereum ETH/BTC $31,719,800 $643.11 9.59%
4 Monero XMR/BTC $20,652,300 $281.13 6.24%
5 Dash DASH/BTC $19,500,900 $505.18 5.90%
6 Ripple XRP/BTC $19,320,600 $0.874113 5.84%
7 Bitcoin Cash BCH/USDT $10,530,300 $1437.02 3.18%
8 Zcash ZEC/BTC $6,529,470 $295.28 1.97%
9 Ethereum ETH/USDT $5,819,560 $657.39 1.76%
10 Bytecoin BCN/BTC $4,818,630 $0.005005 1.46%
Afficher Plus Infos
Total$330,710,199

11. Bit-Z Bit-Z

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $59,976,100 $1406.84 21.96%
2 Ethereum ETH/BTC $37,676,600 $642.75 13.80%
3 TRON TRX/BTC $30,884,900 $0.057494 11.31%
4 EOS EOS/BTC $27,238,000 $11.64 9.98%
5 EDUCare EKT/BTC $21,486,200 $0.082671 7.87%
6 Litecoin LTC/BTC $20,030,900 $152.25 7.34%
7 Ethereum Classic ETC/BTC $11,984,800 $20.60 4.39%
8 Qtum QTUM/BTC $6,620,090 $20.52 2.42%
9 GXChain GXS/ETH $6,205,000 $3.63 2.27%
10 Zcash ZEC/BTC $5,181,470 $295.76 1.90%
Afficher Plus Infos
Total$273,055,306

12. Kraken Kraken

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $45,301,800 $8943.81 17.92%
2 Bitcoin BTC/USD $43,143,900 $8953.80 17.07%
3 Ethereum ETH/EUR $34,027,000 $642.67 13.46%
4 Ethereum ETH/USD $28,919,200 $644.77 11.44%
5 Bitcoin Cash BCH/EUR $19,190,500 $1408.51 7.59%
6 Bitcoin Cash BCH/USD $15,576,100 $1410.80 6.16%
7 Ripple XRP/EUR $11,744,600 $0.876531 4.65%
8 Bitcoin Cash BCH/BTC $7,410,580 $1409.06 2.93%
9 Ethereum ETH/BTC $6,081,780 $641.81 2.41%
10 Ripple XRP/USD $5,664,230 $0.878000 2.24%
Afficher Plus Infos
Total$252,782,593

13. Bitstamp Bitstamp

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $100,522,000 $8925.20 44.23%
2 Ripple XRP/BTC $24,216,600 $0.874827 10.65%
3 Ripple XRP/USD $19,786,200 $0.873620 8.71%
4 Ethereum ETH/USD $17,769,200 $642.46 7.82%
5 Bitcoin Cash BCH/USD $15,934,000 $1411.98 7.01%
6 Bitcoin BTC/EUR $13,130,900 $8932.46 5.78%
7 Bitcoin Cash BCH/EUR $6,504,540 $1403.46 2.86%
8 Ripple XRP/EUR $6,076,820 $0.876030 2.67%
9 Ethereum ETH/BTC $5,849,230 $642.65 2.57%
10 Ethereum ETH/EUR $5,652,400 $644.26 2.49%
Afficher Plus Infos
Total$227,281,020

14. Gate.io Gate.io

#DevisePaireVolume (24h)PrixVolume (%)
1 Game.com GTC/USDT $47,968,200 $0.202403 22.90%
2 Bytom BTM/USDT $31,005,100 $1.12 14.80%
3 Ethereum ETH/USDT $14,425,800 $644.26 6.89%
4 Odyssey OCN/USDT $11,355,100 $0.022812 5.42%
5 EOS EOS/USDT $7,968,270 $11.61 3.80%
6 Bitcoin BTC/USDT $7,354,180 $8927.04 3.51%
7 TRON TRX/USDT $7,161,380 $0.057869 3.42%
8 IHT Real Estate Protocol IHT/USDT $6,774,020 $0.184094 3.23%
9 Game.com GTC/ETH $4,307,030 $0.204705 2.06%
10 Game.com GTC/BTC $3,630,870 $0.204445 1.73%
Afficher Plus Infos
Total$209,459,246

15. Bibox Bibox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $35,200,400 $643.01 17.46%
2 Bytom BTM/ETH $31,602,600 $1.10 15.68%
3 Ethereum ETH/USDT $27,256,600 $642.24 13.52%
4 Bytom BTM/BTC $24,390,400 $1.10 12.10%
5 Bibox Token BIX/ETH $17,004,700 $0.692961 8.44%
6 Bitcoin BTC/USDT $15,052,900 $8938.80 7.47%
7 Bibox Token BIX/BTC $13,992,000 $0.694130 6.94%
8 Bibox Token BIX/USDT $5,107,040 $0.697256 2.53%
9 Fusion FSN/ETH $2,868,510 $4.95 1.42%
10 High Performance Blockchain HPB/BTC $2,800,390 $3.77 1.39%
Afficher Plus Infos
Total$201,582,712

16. BCEX BCEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CKUSD $57,629,600 $9020.41 36.90%
2 Ethereum ETH/CKUSD $34,743,100 $653.36 22.25%
3 Ethereum ETH/BTC $20,962,600 $630.03 13.42%
4 Qtum QTUM/CKUSD $8,837,980 $20.08 5.66%
5 Ethereum Classic ETC/CKUSD $4,482,250 $20.88 2.87%
6 EOS EOS/CKUSD $4,394,410 $11.88 2.81%
7 Stellar XLM/CKUSD $4,069,280 $0.376500 2.61%
8 Ripple XRP/CKUSD $3,127,130 $0.881000 2.00%
9 Zcash ZEC/CKUSD $2,303,860 $287.90 1.48%
10 WaykiChain WIC/CKUSD $2,168,240 $1.11 1.39%
Afficher Plus Infos
Total$156,183,747

17. EXX EXX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCC/BTC $47,109,600 $1392.38 36.37%
2 Ethereum ETH/BTC $45,891,400 $645.23 35.43%
3 Litecoin LTC/BTC $10,440,500 $151.45 8.06%
4 Bitcoin BTC/USDT $6,129,800 $8980.50 4.73%
5 Ethereum ETH/USDT $4,600,770 $642.62 3.55%
6 Bytom BTM/BTC $3,415,160 $1.01 2.64%
7 ValueChain VLC/ETH $1,816,920 $0.114224 1.40%
8 Qtum QTUM/BTC $1,460,010 $20.40 1.13%
9 Qtum QTUM/USDT $1,431,100 $20.26 1.10%
10 Ethereum Classic ETC/USDT $1,412,700 $20.81 1.09%
Afficher Plus Infos
Total$129,516,325

18. bitFlyer bitFlyer

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $121,779,000 $8952.78 95.72%
2 Bitcoin Cash BCH/BTC $3,836,340 $1423.61 3.02%
3 Ethereum ETH/BTC $1,605,820 $642.26 1.26%
Total$127,221,160

19. Poloniex Poloniex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $14,345,400 $1408.74 13.12%
2 Ripple XRP/BTC $10,295,900 $0.875988 9.42%
3 Bitcoin BTC/USDT $10,294,000 $8939.58 9.42%
4 Ethereum ETH/BTC $8,729,770 $642.53 7.99%
5 Dash DASH/BTC $7,642,600 $503.35 6.99%
6 Bitcoin Cash BCH/USDT $7,313,000 $1403.74 6.69%
7 Monero XMR/BTC $5,808,480 $281.22 5.31%
8 Ripple XRP/USDT $4,368,150 $0.878448 4.00%
9 Ethereum ETH/USDT $3,991,140 $643.17 3.65%
10 Ethereum Classic ETC/USDT $2,980,580 $20.61 2.73%
Afficher Plus Infos
Total$109,309,098

20. Bitbank Bitbank

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/JPY $62,416,000 $0.876209 62.63%
2 Bitcoin Cash BCC/JPY $18,640,200 $1422.00 18.70%
3 Bitcoin BTC/JPY $16,293,200 $8965.55 16.35%
4 Bitcoin Cash BCC/BTC $1,154,090 $1416.83 1.16%
5 Ethereum ETH/BTC $680,276 $643.69 0.68%
6 MonaCoin MONA/JPY $380,809 $4.03 0.38%
7 Litecoin LTC/BTC $73,284 $152.57 0.07%
8 MonaCoin MONA/BTC $26,400 $4.09 0.03%
Total$99,664,260

21. Coinone Coinone

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/KRW $28,021,900 $0.880645 30.92%
2 Bitcoin Cash BCH/KRW $21,395,800 $1420.52 23.61%
3 Bitcoin BTC/KRW $10,972,200 $9014.81 12.11%
4 IOTA IOTA/KRW $8,810,970 $2.16 9.72%
5 Ethereum ETH/KRW $8,751,770 $649.42 9.66%
6 Qtum QTUM/KRW $5,960,320 $20.72 6.58%
7 Ethereum Classic ETC/KRW $3,921,030 $20.81 4.33%
8 Litecoin LTC/KRW $1,225,700 $153.40 1.35%
9 OmiseGO OMG/KRW $1,037,500 $16.04 1.14%
10 Bitcoin Gold BTG/KRW $528,549 $239.38 0.58%
Total$90,625,739

22. CoinBene CoinBene

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $28,464,100 $8919.63 38.22%
2 Bitcoin Cash BCH/USDT $16,832,400 $1405.82 22.60%
3 Ethereum ETH/USDT $7,506,450 $641.91 10.08%
4 Ripple XRP/USDT $7,164,350 $0.874946 9.62%
5 Arcblock ABT/ETH $2,921,240 $1.19 3.92%
6 Litecoin LTC/USDT $2,573,980 $152.02 3.46%
7 Credits CS/USDT $2,345,900 $0.741078 3.15%
8 MOAC MOAC/USDT $1,714,080 $8.81 2.30%
9 Pundi X NPXS/ETH $1,712,020 $0.004941 2.30%
10 Ethereum ETH/BTC $1,172,730 $641.40 1.57%
Afficher Plus Infos
Total$74,470,318

23. WEX WEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $8,053,480 $8967.00 11.00%
2 Bitcoin Cash BCH/USD $7,386,470 $1415.00 10.09%
3 Bitcoin Cash BCH/BTC $7,017,330 $1408.79 9.59%
4 Ethereum ETH/USD $4,671,440 $643.21 6.38%
5 Litecoin LTC/USD $3,876,330 $152.33 5.30%
6 Litecoin LTC/BTC $3,259,600 $152.04 4.45%
7 Ethereum ETH/BTC $3,048,760 $640.30 4.17%
8 Dash DSH/BTC $3,039,230 $505.04 4.15%
9 Bitcoin BTC/RUR $2,712,420 $8614.02 3.71%
10 Dash DSH/USD $2,614,340 $508.81 3.57%
Afficher Plus Infos
Total$73,182,353

24. Simex Simex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $46,048,700 $8946.69 63.61%
2 Ethereum ETH/BTC $19,708,300 $628.90 27.22%
3 Ethereum ETH/USD $6,629,200 $646.01 9.16%
4 Bitcoin BTC/RUB $6,164 $5656.48 0.01%
5 GoldMint MNTP/USD $756 $3.85 0.00%
6 GoldMint MNTP/BTC $199 $2.91 0.00%
Total$72,393,319

25. ZB.COM ZB.COM

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/USDT $16,074,500 $11.61 22.50%
2 Bitcoin Cash BCC/USDT $9,454,120 $1410.01 13.23%
3 Ethereum ETH/USDT $8,099,040 $644.58 11.34%
4 EOS EOS/BTC $6,706,580 $11.62 9.39%
5 Ethereum Classic ETC/USDT $5,674,480 $20.56 7.94%
6 Bitcoin Cash BCC/BTC $3,822,580 $1411.03 5.35%
7 Hshare HSR/USDT $3,271,770 $8.20 4.58%
8 BitShares BTS/USDT $2,963,030 $0.270138 4.15%
9 Litecoin LTC/USDT $1,955,190 $151.79 2.74%
10 Ethereum ETH/BTC $1,901,360 $645.70 2.66%
Afficher Plus Infos
Total$71,442,275

26. Kucoin Kucoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Odyssey OCN/BTC $8,473,490 $0.023658 12.21%
2 Ethereum ETH/BTC $4,130,530 $646.34 5.95%
3 Pura PURA/BTC $2,615,990 $0.330504 3.77%
4 Bitcoin BTC/USDT $2,522,370 $8929.55 3.64%
5 Dent DENT/BTC $1,849,570 $0.013124 2.67%
6 Dragonchain DRGN/BTC $1,711,250 $1.33 2.47%
7 Odyssey OCN/ETH $1,622,300 $0.023743 2.34%
8 Electrify.Asia ELEC/ETH $1,409,140 $0.131486 2.03%
9 Credits CS/ETH $1,245,160 $0.693044 1.79%
10 Credits CS/BTC $1,167,780 $0.695558 1.68%
Afficher Plus Infos
Total$69,379,569

27. BTCBOX BTCBOX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $69,092,800 $8956.90 100.00%

28. BTCC BTCC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $64,320,400 $8020.00 100.00%
2 Ethereum Classic ETC/BTC $0 $17.15 0.00%
3 Ethereum ETH/BTC $0 $425.11 0.00%
4 Bitcoin Cash BCC/BTC $0 $1616.42 0.00%
Total$64,320,400

29. RightBTC RightBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $23,181,700 $642.74 38.08%
2 Bitcoin Cash BCC/BTC $14,342,200 $1406.84 23.56%
3 Bytom BTM/BTC $12,722,200 $1.12 20.90%
4 Litecoin LTC/BTC $7,820,110 $152.00 12.85%
5 BitShares BTS/BTC $650,177 $0.270242 1.07%
6 Ambrosus AMB/BTC $642,453 $0.624672 1.06%
7 Ethereum Classic ETC/BTC $418,458 $20.52 0.69%
8 Metaverse ETP ETP/BTC $376,317 $1.10 0.62%
9 TRON TRX/BTC $265,214 $0.056870 0.44%
10 TRON TRX/ETH $239,503 $0.056926 0.39%
Afficher Plus Infos
Total$60,879,044

30. TOPBTC TOPBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $13,657,000 $9045.50 22.94%
2 Ethereum ETH/CNY $13,323,900 $652.58 22.38%
3 EOS EOS/CNY $4,893,550 $11.71 8.22%
4 Ethereum ETH/BTC $4,404,040 $638.15 7.40%
5 Metaverse ETP ETP/CNY $3,869,310 $1.25 6.50%
6 Hshare HSR/BTC $3,249,150 $9.04 5.46%
7 ATBCoin ATB/BTC $3,137,020 $0.194981 5.27%
8 Litecoin LTC/BTC $2,332,810 $153.18 3.92%
9 Litecoin LTC/CNY $2,070,030 $156.57 3.48%
10 Bitcoin Cash BCH/CNY $1,513,880 $1358.16 2.54%
Afficher Plus Infos
Total$59,539,927

31. OEX OEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $45,240,300 $8928.64 81.97%
2 Ethereum ETH/CNY $5,177,930 $704.48 9.38%
3 Ethereum ETH/BTC $2,713,420 $636.55 4.92%
4 IHT Real Estate Protocol IHT/CNY $2,033,120 $0.191728 3.68%
5 EOS EOS/CNY $9,824 $11.74 0.02%
6 IHT Real Estate Protocol IHT/BTC $3,032 $0.180340 0.01%
7 True Chain TRUE/BTC $2,941 $0.592175 0.01%
8 True Chain TRUE/CNY $2,611 $0.649305 0.00%
9 Bytom BTM/CNY $2,500 $1.22 0.00%
10 Asch XAS/CNY $1,963 $0.558024 0.00%
Afficher Plus Infos
Total$55,193,582

32. Liqui Liqui

#DevisePaireVolume (24h)PrixVolume (%)
1 SIRIN LABS Token SRN/ETH $7,130,220 $0.386366 13.55%
2 SIRIN LABS Token SRN/BTC $4,226,760 $0.384963 8.03%
3 SIRIN LABS Token SRN/USDT $3,512,340 $0.385436 6.67%
4 TRON TRX/BTC $3,411,230 $0.057227 6.48%
5 TRON TRX/ETH $3,036,030 $0.057118 5.77%
6 Ethereum ETH/BTC $1,890,760 $641.38 3.59%
7 Ethereum ETH/USDT $1,514,520 $641.18 2.88%
8 TRON TRX/USDT $1,470,700 $0.057239 2.79%
9 Bitcoin BTC/USDT $1,447,100 $8909.93 2.75%
10 Enjin Coin ENJ/BTC $1,406,480 $0.145075 2.67%
Afficher Plus Infos
Total$52,634,099

33. Exmo Exmo

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $9,365,980 $8872.00 18.68%
2 Bitcoin BTC/RUB $7,407,750 $8238.18 14.78%
3 Bitcoin Cash BCH/USD $3,075,200 $1411.80 6.13%
4 Bitcoin BTC/EUR $2,987,690 $9002.83 5.96%
5 Ethereum ETH/BTC $2,724,100 $642.03 5.43%
6 Ethereum ETH/USD $2,437,310 $640.00 4.86%
7 Bitcoin Cash BCH/BTC $2,296,410 $1414.42 4.58%
8 Ripple XRP/USD $2,148,820 $0.868101 4.29%
9 Dash DASH/BTC $1,635,140 $506.21 3.26%
10 Bitcoin Gold BTG/USD $1,453,200 $75.34 2.90%
Afficher Plus Infos
Total$50,127,214

34. DragonEX DragonEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $20,408,200 $8829.22 41.28%
2 Bitcoin Cash BCH/USDT $5,952,360 $1400.52 12.04%
3 EOS EOS/USDT $2,879,650 $11.40 5.82%
4 Qtum QTUM/USDT $2,588,330 $20.17 5.24%
5 Ethereum ETH/USDT $2,147,980 $635.83 4.34%
6 Arcblock ABT/USDT $1,908,350 $1.17 3.86%
7 NEO NEO/USDT $1,867,450 $75.06 3.78%
8 Qtum QTUM/ETH $1,794,860 $20.36 3.63%
9 NEO NEO/ETH $1,709,410 $76.43 3.46%
10 EOS EOS/ETH $1,507,710 $11.54 3.05%
Afficher Plus Infos
Total$49,441,518

35. CoinsBank CoinsBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $11,869,800 $8818.85 24.87%
2 Bitcoin BTC/USD $11,626,700 $8826.33 24.36%
3 Litecoin LTC/USD $9,988,520 $151.79 20.93%
4 Bitcoin BTC/GBP $8,807,560 $8938.27 18.46%
5 Litecoin LTC/EUR $3,165,800 $155.62 6.63%
6 Litecoin LTC/GBP $2,261,930 $151.99 4.74%
7 Litecoin LTC/BTC $840 $160.43 0.00%
Total$47,721,150

36. CoinTiger CoinTiger

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $11,233,100 $1408.74 23.86%
2 EOS EOS/BTC $6,977,410 $11.64 14.82%
3 Ethereum ETH/BTC $6,828,930 $642.53 14.51%
4 Bitcoin BTC/BITCNY $5,545,240 $8920.39 11.78%
5 Litecoin LTC/BTC $4,359,590 $152.23 9.26%
6 Ethereum ETH/BITCNY $3,640,270 $642.33 7.73%
7 NEM XEM/BITCNY $2,615,370 $0.389932 5.56%
8 Ethereum Classic ETC/BTC $1,896,620 $20.59 4.03%
9 EOS EOS/ETH $1,438,570 $11.60 3.06%
10 OmiseGO OMG/BTC $1,154,490 $15.86 2.45%
Afficher Plus Infos
Total$47,070,894

37. Korbit Korbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/KRW $13,206,600 $1422.83 28.27%
2 Ripple XRP/KRW $12,422,600 $0.881571 26.59%
3 Bitcoin BTC/KRW $11,254,900 $9014.34 24.10%
4 Ethereum ETH/KRW $6,207,420 $649.23 13.29%
5 Ethereum Classic ETC/KRW $2,663,170 $20.81 5.70%
6 Litecoin LTC/KRW $851,546 $154.00 1.82%
7 Bitcoin Gold BTG/KRW $104,063 $100.94 0.22%
Total$46,710,299

38. OOOBTC OOOBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $27,300,300 $640.74 59.63%
2 Decred DCR/BTC $9,359,880 $65.80 20.44%
3 Aeternity AE/BTC $4,217,160 $2.31 9.21%
4 ICON ICX/BTC $1,640,090 $3.79 3.58%
5 Viacoin VIA/BTC $909,729 $2.43 1.99%
6 Status SNT/BTC $867,414 $0.150878 1.89%
7 Uquid Coin UQC/BTC $656,206 $1.90 1.43%
8 Zilliqa ZIL/BTC $556,300 $0.094812 1.22%
9 Golem GNT/BTC $221,357 $0.596639 0.48%
10 Stox STX/BTC $38,733 $0.400140 0.08%
Afficher Plus Infos
Total$45,785,951

39. Gemini Gemini

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USD $23,016,800 $642.00 51.92%
2 Bitcoin BTC/USD $18,707,100 $8934.99 42.20%
3 Ethereum ETH/BTC $2,608,410 $642.44 5.88%
Total$44,332,310

40. IDAX IDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/BTC $8,003,380 $11.62 18.67%
2 OmiseGO OMG/BTC $4,679,430 $15.94 10.91%
3 Ethereum ETH/BTC $3,896,890 $642.77 9.09%
4 Status SNT/ETH $3,448,770 $0.149332 8.04%
5 Loopring LRC/ETH $3,401,000 $0.792913 7.93%
6 Loopring LRC/BTC $3,353,780 $0.793228 7.82%
7 Aeternity AE/BTC $2,680,490 $2.32 6.25%
8 Aeternity AE/ETH $2,673,250 $2.33 6.23%
9 Storj STORJ/ETH $2,660,480 $1.14 6.20%
10 Storj STORJ/BTC $2,581,330 $1.14 6.02%
Afficher Plus Infos
Total$42,877,010

41. B2BX B2BX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $15,512,400 $8914.55 41.34%
2 Ethereum ETH/USDT $3,482,900 $644.67 9.28%
3 OmiseGO OMG/USDT $3,407,610 $15.72 9.08%
4 Bitcoin Cash BCH/USDT $3,274,510 $1412.22 8.73%
5 Monero XMR/USDT $2,591,390 $278.42 6.91%
6 Litecoin LTC/USDT $2,241,840 $153.02 5.98%
7 Dash DSH/USDT $1,682,710 $509.52 4.48%
8 Monero XMR/USD $1,147,490 $283.16 3.06%
9 Bitcoin Cash BCH/ETH $832,931 $1419.57 2.22%
10 Bitcoin Cash BCH/BTC $678,122 $1535.57 1.81%
Afficher Plus Infos
Total$37,520,026

42. Livecoin Livecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $12,326,100 $9024.48 35.66%
2 Ethereum ETH/BTC $7,500,240 $638.42 21.70%
3 Monero XMR/BTC $2,372,290 $280.33 6.86%
4 Dash DASH/BTC $1,838,410 $500.51 5.32%
5 Bitcoin Cash BCH/BTC $1,782,530 $1409.21 5.16%
6 Litecoin LTC/BTC $1,542,130 $152.12 4.46%
7 Bitcoin Cash BCH/USD $996,647 $1403.05 2.88%
8 Lisk LSK/BTC $674,113 $12.35 1.95%
9 Ethereum ETH/USD $533,416 $650.00 1.54%
10 Dignity DIG/BTC $394,190 $0.060976 1.14%
Afficher Plus Infos
Total$34,566,278

43. fex fex

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $19,903,200 $0.005446 61.24%
2 Siacoin SC/ETH $2,784,930 $0.019598 8.57%
3 Siacoin SC/BTC $1,538,560 $0.019462 4.73%
4 Verge XVG/BTC $1,350,360 $0.069011 4.15%
5 Siacoin SC/USDT $1,304,060 $0.019424 4.01%
6 Bitcoin BTC/USDT $962,327 $8950.88 2.96%
7 Ethereum ETH/USDT $496,121 $643.82 1.53%
8 Bitcoin Cash BCH/USDT $444,330 $1406.27 1.37%
9 Decred DCR/BTC $421,092 $65.04 1.30%
10 PIVX PIVX/BTC $380,806 $5.63 1.17%
Afficher Plus Infos
Total$32,501,695

44. YoBit YoBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $6,909,450 $503.90 0.00%
2 Ethereum ETH/BTC $6,233,400 $642.42 0.00%
3 Zcash ZEC/BTC $5,713,360 $293.12 0.00%
4 Lisk LSK/BTC $4,110,090 $12.45 0.00%
5 Bitcoin Cash BCC/BTC $2,708,620 $1391.36 0.00%
6 Litecoin LTC/BTC $1,647,860 $152.41 0.00%
7 Bitcoin BTC/USD $697,750 $9002.14 0.00%
8 Dogecoin DOGE/BTC $308,320 $0.005535 0.00%
9 Ethereum ETH/USD $274,252 $647.00 0.00%
10 Waves WAVES/BTC $159,617 $5.56 0.00%
Afficher Plus Infos
Total$31,027,034

45. Ethfinex Ethfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/USD $4,602,120 $15.88 17.67%
2 TRON TRX/USD $2,993,800 $0.057500 11.50%
3 Santiment Network Token SAN/USD $2,376,460 $1.86 9.13%
4 Golem GNT/USD $1,416,250 $0.594500 5.44%
5 TRON TRX/BTC $832,304 $0.057405 3.20%
6 Ripio Credit Network RCN/ETH $784,189 $0.148818 3.01%
7 0x ZRX/USD $756,441 $0.999400 2.90%
8 Loopring LRC/USD $709,122 $0.784300 2.72%
9 OmiseGO OMG/BTC $680,190 $15.92 2.61%
10 BnkToTheFuture BFT/USD $663,400 $0.193900 2.55%
Afficher Plus Infos
Total$26,039,392

46. Coinhub Coinhub

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $17,924,800 $641.11 75.36%
2 Litecoin LTC/BTC $3,045,730 $151.61 12.81%
3 Bitcoin BTC/USD $1,313,470 $8956.68 5.52%
4 Ethereum ETH/USD $919,077 $625.97 3.86%
5 BelugaPay BBI/ETH $211,520 $0.481923 0.89%
6 Dragon Coins DRG/ETH $205,604 $0.802135 0.86%
7 Dragon Coins DRG/BTC $93,695 $0.669579 0.39%
8 BelugaPay BBI/BTC $41,312 $0.508880 0.17%
9 Litecoin LTC/USD $19,492 $142.41 0.08%
10 Dash DASH/USD $5,267 $497.20 0.02%
Afficher Plus Infos
Total$23,784,128

47. Bitinka Bitinka

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $6,973,530 $9026.48 29.46%
2 Bitcoin BTC/EUR $4,839,210 $9038.61 20.44%
3 Bitcoin BTC/ARS $4,054,300 $9334.51 17.13%
4 Bitcoin BTC/BRL $2,569,860 $9152.37 10.86%
5 Bitcoin BTC/PEN $2,228,320 $8731.11 9.41%
6 Bitcoin BTC/COP $1,334,630 $8583.62 5.64%
7 Bitcoin BTC/CLP $1,087,860 $8577.05 4.60%
8 Bitcoin BTC/CNY $586,584 $9053.51 2.48%
Total$23,674,294

48. Qryptos Qryptos

#DevisePaireVolume (24h)PrixVolume (%)
1 Dragon Coins DRG/ETH $3,456,290 $0.881828 15.22%
2 Dragon Coins DRG/BTC $2,930,490 $0.837688 12.90%
3 Enjin Coin ENJ/BTC $1,547,920 $0.145968 6.82%
4 MobileGo MGO/BTC $1,224,460 $0.535663 5.39%
5 TRON TRX/BTC $1,207,470 $0.057405 5.32%
6 Unikoin Gold UKG/BTC $1,104,910 $0.268635 4.87%
7 TokenPay TPAY/BTC $1,013,970 $8.21 4.46%
8 Unikoin Gold UKG/ETH $819,586 $0.265949 3.61%
9 LALA World LALA/BTC $753,632 $0.067851 3.32%
10 MobileGo MGO/ETH $710,186 $0.398321 3.13%
Afficher Plus Infos
Total$22,710,148

49. GOPAX GOPAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/KRW $3,861,360 $0.374112 18.87%
2 Bitcoin BTC/KRW $3,039,290 $9014.34 14.85%
3 Mobius MOBI/KRW $3,036,130 $0.136125 14.84%
4 Ripple XRP/KRW $2,147,810 $0.882497 10.49%
5 Ethereum ETH/KRW $2,129,530 $650.07 10.41%
6 Bitcoin Cash BCH/KRW $1,448,270 $1419.59 7.08%
7 aelf ELF/KRW $1,416,480 $1.20 6.92%
8 EOS EOS/KRW $1,100,310 $11.78 5.38%
9 Cindicator CND/KRW $958,018 $0.108344 4.68%
10 Status SNT/KRW $697,832 $0.150941 3.41%
Afficher Plus Infos
Total$20,465,746

50. Tidex Tidex

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $10,150,600 $5.57 51.35%
2 Ethereum ETH/BTC $5,129,240 $641.05 25.95%
3 Bitcoin Cash BCH/BTC $1,281,290 $1405.36 6.48%
4 Neurotoken NTK/ETH $849,475 $0.607274 4.30%
5 Primalbase Token PBT/BTC $597,502 $3392.53 3.02%
6 CryptoPing PING/BTC $378,027 $0.684667 1.91%
7 SONM SNM/BTC $344,765 $0.213730 1.74%
8 Neurotoken NTK/BTC $180,637 $0.605031 0.91%
9 Dropil DROP/BTC $51,340 $0.004017 0.26%
10 Bitcoin Cash BCH/ETH $50,234 $1404.27 0.25%
Afficher Plus Infos
Total$19,765,823

51. Trade By Trade Trade By Trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $6,561,330 $8939.75 36.10%
2 Bitcoin Cash BCH/BTC $1,874,030 $1249.69 10.31%
3 Dash DASH/BTC $1,757,220 $502.12 9.67%
4 Litecoin LTC/BTC $1,644,270 $174.09 9.05%
5 Bitcoin Cash BCH/USDT $1,087,330 $1383.56 5.98%
6 Dash DASH/USDT $1,028,940 $490.25 5.66%
7 Litecoin LTC/USDT $994,088 $150.08 5.47%
8 Stratis STRAT/BTC $260,976 $6.06 1.44%
9 PIVX PIVX/BTC $234,348 $5.65 1.29%
10 NeosCoin NEOS/BTC $200,785 $3.38 1.10%
Afficher Plus Infos
Total$18,177,376

52. Coinroom Coinroom

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $4,153,490 $9031.67 23.55%
2 Bitcoin BTC/GBP $2,931,060 $9099.53 16.62%
3 Bitcoin BTC/USD $2,094,480 $9039.44 11.88%
4 Bitcoin Cash BCC/GBP $581,317 $1440.33 3.30%
5 Bitcoin Cash BCC/EUR $529,084 $1453.44 3.00%
6 Ethereum ETH/USD $526,346 $659.74 2.98%
7 Zcash ZEC/GBP $518,169 $328.88 2.94%
8 Bitcoin Cash BCC/PLN $418,092 $1438.34 2.37%
9 Ethereum ETH/GBP $402,887 $647.76 2.28%
10 Ethereum ETH/EUR $379,459 $650.20 2.15%
Afficher Plus Infos
Total$17,634,947

53. Indodax Indodax

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/IDR $4,117,950 $1416.54 23.42%
2 Bitcoin BTC/IDR $2,708,790 $8932.86 15.40%
3 Bitcoin Gold BTG/IDR $1,854,380 $76.17 10.55%
4 Tokenomy TEN/IDR $1,780,380 $0.294785 10.12%
5 Cardano ADA/IDR $1,608,140 $0.286907 9.14%
6 Bitcoin Diamond BCD/IDR $1,045,780 $4.38 5.95%
7 Stellar STR/IDR $785,427 $0.370956 4.47%
8 Ethereum ETH/IDR $693,282 $638.78 3.94%
9 Ripple XRP/IDR $622,708 $0.874092 3.54%
10 Ignis IGNIS/IDR $604,775 $0.113534 3.44%
Afficher Plus Infos
Total$17,585,192

54. Exrates Exrates

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,415,030 $9180.00 20.18%
2 Ethereum ETH/USD $3,328,600 $639.28 19.67%
3 EOS EOS/USD $2,592,540 $11.56 15.32%
4 Ripple XRP/USD $1,283,890 $0.888137 7.59%
5 Litecoin LTC/USD $646,984 $151.01 3.82%
6 ATBCoin ATB/BTC $549,203 $0.192660 3.25%
7 Bitcoin BTC/EUR $427,525 $8787.25 2.53%
8 Ethereum Classic ETC/USD $331,813 $20.21 1.96%
9 Octoin Coin OCC/BTC $313,827 $2.29 1.85%
10 Octoin Coin OCC/USD $301,327 $2.16 1.78%
Afficher Plus Infos
Total$16,921,463

55. xBTCe xBTCe

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,750,600 $8930.00 22.51%
2 Bitcoin Cash BCH/BTC $1,365,450 $1392.72 8.20%
3 Ethereum ETH/USD $1,123,340 $641.68 6.74%
4 Litecoin LTC/RUB $924,647 $143.84 5.55%
5 Bitcoin BTC/EUR $906,535 $8942.84 5.44%
6 Litecoin LTC/CNH $859,939 $142.08 5.16%
7 Litecoin LTC/EUR $823,812 $153.34 4.94%
8 Ethereum ETH/EUR $804,265 $644.16 4.83%
9 Dash DASH/USD $781,844 $505.10 4.69%
10 Litecoin LTC/BTC $775,448 $153.56 4.65%
Afficher Plus Infos
Total$16,661,563

56. Cryptopia Cryptopia

#DevisePaireVolume (24h)PrixVolume (%)
1 Ormeus Coin ORME/BTC $2,207,530 $1.84 13.30%
2 ZClassic ZCL/BTC $1,182,850 $13.82 7.13%
3 Centrality CENNZ/BTC $868,798 $0.490935 5.24%
4 Ethereum ETH/BTC $678,556 $641.72 4.09%
5 Electroneum ETN/BTC $529,617 $0.023033 3.19%
6 Bitcoin BTC/USDT $510,489 $8895.75 3.08%
7 Electra ECA/BTC $502,774 $0.001875 3.03%
8 LUXCoin LUX/BTC $451,407 $13.70 2.72%
9 Bitcoin Cash BCH/BTC $389,757 $1409.56 2.35%
10 GPU Coin GPU/BTC $360,786 $0.062494 2.17%
Afficher Plus Infos
Total$16,593,999

57. Omicrex Omicrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,750,600 $8930.00 22.96%
2 Bitcoin Cash BCH/BTC $1,365,450 $1392.72 8.36%
3 Ethereum ETH/USD $1,123,340 $641.68 6.88%
4 Litecoin LTC/RUB $924,647 $143.84 5.66%
5 Bitcoin BTC/EUR $906,535 $8942.84 5.55%
6 Litecoin LTC/CNH $859,939 $142.08 5.26%
7 Litecoin LTC/EUR $823,812 $153.34 5.04%
8 Ethereum ETH/EUR $804,265 $644.16 4.92%
9 Dash DSH/USD $781,844 $505.10 4.79%
10 Litecoin LTC/BTC $775,448 $153.56 4.75%
Afficher Plus Infos
Total$16,334,616

58. OTCBTC OTCBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/BTC $2,357,000 $11.74 14.71%
2 Bitcoin BTC/ETH $2,129,430 $8982.56 13.29%
3 EOS EOS/ETH $1,868,830 $11.65 11.67%
4 Bitcoin BTC/USDT $1,087,090 $8952.93 6.79%
5 Ethereum ETH/USDT $1,013,150 $636.77 6.32%
6 Bitcoin Cash BCH/BTC $935,656 $1404.51 5.84%
7 Ripple XRP/BTC $840,425 $0.876345 5.25%
8 Zcash ZEC/BTC $741,684 $298.40 4.63%
9 Ripple XRP/ETH $564,010 $0.870656 3.52%
10 Bitcoin Cash BCH/ETH $560,883 $1407.05 3.50%
Afficher Plus Infos
Total$16,019,520

59. Bancor Network Bancor Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Bancor BNT/ETH $8,956,270 $4.27 58.53%
2 BABB BAX/BNT $2,064,020 $0.002570 13.49%
3 EOS EOS/BNT $954,751 $11.74 6.24%
4 Pundi X NPXS/BNT $802,977 $0.004920 5.25%
5 XinFin Network XDCE/BNT $389,728 $0.009419 2.55%
6 Kin KIN/BNT $348,289 $0.000259 2.28%
7 Storm STORM/BNT $142,349 $0.055760 0.93%
8 Decentraland MANA/BNT $132,338 $0.149159 0.86%
9 Auctus AUC/BNT $126,631 $0.723062 0.83%
10 TRON TRX/BNT $125,911 $0.057915 0.82%
Afficher Plus Infos
Total$15,302,683

60. Fatbtc Fatbtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/CNY $6,003,460 $625.56 41.78%
2 Bitcoin BTC/CNY $4,231,370 $8922.59 29.45%
3 Bitcoin Cash BCH/CNY $1,270,320 $1355.88 8.84%
4 Ethereum ETH/BTC $601,156 $645.47 4.18%
5 Internet of People IOP/BTC $436,152 $2.36 3.04%
6 Litecoin LTC/CNY $407,842 $149.98 2.84%
7 EOS EOS/CNY $326,195 $11.55 2.27%
8 EOS EOS/BTC $210,174 $11.26 1.46%
9 Dragonchain DRGN/BTC $168,143 $1.21 1.17%
10 Dragonchain DRGN/ETH $129,274 $1.39 0.90%
Afficher Plus Infos
Total$14,370,081

61. Octaex Octaex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $6,823,710 $8941.85 52.10%
2 Bitcoin BTC/USD $5,396,870 $8925.25 41.21%
3 Ethereum ETH/USD $844,820 $344.10 6.45%
4 Uquid Coin UQC/ETH $9,032 $1.89 0.07%
5 Uquid Coin UQC/BTC $8,961 $1.96 0.07%
6 Bitcoin Atom BCA/BTC $4,676 $1.15 0.04%
7 Bismuth BIS/BTC $4,356 $1.74 0.03%
8 Bitcoin Private BTCP/BTC $1,832 $50.00 0.01%
9 Ethereum ETH/BTC $1,381 $803.50 0.01%
10 Litecoin Cash LCC/BTC $1,116 $0.223193 0.01%
Afficher Plus Infos
Total$13,096,755

62. Sistemkoin Sistemkoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,769,030 $8595.96 22.32%
2 Ethereum ETH/TRY $2,175,670 $610.87 17.54%
3 Litecoin LTC/TRY $2,079,470 $145.43 16.76%
4 Ripple XRP/TRY $2,009,040 $0.840970 16.19%
5 Bitcoin Cash BCH/TRY $1,158,530 $1344.31 9.34%
6 Ethereum ETH/BTC $721,569 $643.49 5.82%
7 Zcash ZEC/TRY $603,084 $295.28 4.86%
8 TRON TRX/TRY $171,869 $0.056828 1.39%
9 Dogecoin DOGE/TRY $155,140 $0.005312 1.25%
10 Bitcoin Gold BTG/TRY $136,712 $74.69 1.10%
Afficher Plus Infos
Total$12,406,243

63. Zaif Zaif

#DevisePaireVolume (24h)PrixVolume (%)
1 NEM XEM/JPY $9,948,790 $0.392822 82.90%
2 Bitcoin Cash BCH/BTC $614,247 $1425.76 5.12%
3 MonaCoin MONA/JPY $376,878 $4.01 3.14%
4 COMSA [ETH] CMS.ETH/JPY $345,931 $0.552233 2.88%
5 NEM XEM/BTC $206,886 $0.394605 1.72%
6 Ethereum ETH/BTC $179,437 $641.90 1.50%
7 COMSA [XEM] CMS.XEM/JPY $126,836 $0.556835 1.06%
8 Pepe Cash PEPECASH/JPY $94,192 $0.038551 0.78%
9 Counterparty XCP/JPY $86,496 $19.60 0.72%
10 MonaCoin MONA/BTC $10,403 $4.06 0.09%
Afficher Plus Infos
Total$12,001,205

64. CEX.IO CEX.IO

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,694,830 $8947.00 30.95%
2 Bitcoin Cash BCH/USD $2,012,560 $1401.00 16.86%
3 Ethereum ETH/USD $1,413,760 $642.00 11.84%
4 Ripple XRP/USD $1,226,210 $0.876400 10.27%
5 Bitcoin BTC/EUR $790,603 $8907.77 6.62%
6 Bitcoin Cash BCH/BTC $765,783 $1403.79 6.42%
7 Bitcoin Gold BTG/USD $418,741 $76.41 3.51%
8 Stellar XLM/USD $361,496 $0.371100 3.03%
9 Ethereum ETH/EUR $228,822 $635.98 1.92%
10 Ethereum ETH/BTC $193,194 $640.97 1.62%
Afficher Plus Infos
Total$11,937,190

65. LakeBTC LakeBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $9,166,010 $9570.51 81.65%
2 Bitcoin BTC/EUR $819,630 $9584.40 7.30%
3 Bitcoin BTC/JPY $765,693 $9627.34 6.82%
4 Bitcoin BTC/CAD $283,490 $9597.12 2.53%
5 Bitcoin BTC/GBP $97,184 $9684.59 0.87%
6 Bitcoin BTC/AUD $60,117 $9585.10 0.54%
7 Bitcoin BTC/SGD $32,990 $9584.31 0.29%
8 Bitcoin BTC/CHF $1,145 $9539.44 0.01%
9 Litecoin LTC/BTC $99 $149.09 0.00%
10 Ripple XRP/BTC $95 $0.848133 0.00%
Total$11,226,453

66. IDEX IDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Pundi X NPXS/ETH $2,701,110 $0.004889 24.07%
2 Auctus AUC/ETH $1,311,550 $0.731547 11.69%
3 BABB BAX/ETH $1,071,730 $0.002522 9.55%
4 Matrix AI Network MAN/ETH $870,037 $0.994005 7.75%
5 TomoChain TOMO/ETH $482,763 $0.917862 4.30%
6 Devery EVE/ETH $313,122 $0.297695 2.79%
7 TE-FOOD TFD/ETH $304,891 $0.039452 2.72%
8 CoinPoker CHP/ETH $272,988 $0.061283 2.43%
9 Lamden TAU/ETH $247,994 $0.230874 2.21%
10 Bee Token BEE/ETH $224,413 $0.117391 2.00%
Afficher Plus Infos
Total$11,222,719

67. Vebitcoin Vebitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/TRY $3,341,200 $1360.47 31.12%
2 Ripple XRP/TRY $3,096,190 $0.859110 28.84%
3 Bitcoin BTC/TRY $959,825 $8606.49 8.94%
4 Ethereum ETH/TRY $551,771 $618.44 5.14%
5 Stellar XLM/TRY $481,055 $0.362627 4.48%
6 Bitcoin Gold BTG/TRY $440,610 $74.87 4.10%
7 ZClassic ZCL/TRY $313,212 $14.63 2.92%
8 Litecoin LTC/TRY $166,327 $146.32 1.55%
9 IOTA MIOTA/TRY $146,019 $2.15 1.36%
10 TRON TRX/TRY $133,545 $0.058410 1.24%
Afficher Plus Infos
Total$10,737,264

68. Iquant Iquant

#DevisePaireVolume (24h)PrixVolume (%)
1 iQuant IQT/BTC $9,398,400 $0.079457 93.64%
2 Skycoin SKY/IQT $242,619 $18.99 2.42%
3 Skycoin SKY/BTC $174,973 $19.74 1.74%
4 Bitcoin BTC/USDT $49,167 $8904.54 0.49%
5 Ethereum ETH/BTC $34,928 $644.46 0.35%
6 Skycoin SKY/USDT $33,361 $18.81 0.33%
7 Qtum QTUM/BTC $30,645 $20.45 0.31%
8 Dash DASH/BTC $26,428 $502.82 0.26%
9 OmiseGO OMG/BTC $25,491 $15.53 0.25%
10 Litecoin LTC/BTC $11,978 $151.66 0.12%
Afficher Plus Infos
Total$10,036,697

69. BigONE BigONE

#DevisePaireVolume (24h)PrixVolume (%)
1 Mixin XIN/EOS $2,866,800 $907.32 28.69%
2 EOS EOS/BTC $1,685,010 $11.66 16.87%
3 EDUCare EKT/BTC $899,607 $0.082760 9.00%
4 IOStoken IOST/BTC $878,162 $0.047585 8.79%
5 Ethereum ETH/BTC $273,719 $640.65 2.74%
6 PressOne PRS/EOS $273,529 $0.237299 2.74%
7 Mixin XIN/BTC $231,917 $803.50 2.32%
8 ChatCoin CHAT/BTC $231,043 $0.143111 2.31%
9 Ethereum ETH/EOS $222,295 $651.41 2.23%
10 AICHAIN AIT/BTC $201,069 $0.036514 2.01%
Afficher Plus Infos
Total$9,990,718

70. Zebpay Zebpay

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/INR $4,772,530 $1367.30 48.53%
2 Bitcoin BTC/INR $2,282,920 $8669.99 23.22%
3 Ripple XRP/INR $1,522,550 $0.847247 15.48%
4 Ethereum ETH/INR $584,110 $613.56 5.94%
5 Litecoin LTC/INR $375,615 $148.59 3.82%
6 EOS EOS/INR $295,487 $11.27 3.00%
Total$9,833,212

71. Coinnest Coinnest

#DevisePaireVolume (24h)PrixVolume (%)
1 Achain ACT/KRW $3,945,140 $0.262064 44.10%
2 Pundi X NPXS/KRW $1,429,660 $0.004260 15.98%
3 Bitcoin BTC/KRW $965,131 $7502.62 10.79%
4 Ethereum ETH/KRW $914,469 $550.98 10.22%
5 TRON TRON/KRW $767,591 $0.047690 8.58%
6 Waltonchain WTC/KRW $126,823 $11.81 1.42%
7 Qtum QTUM/KRW $107,381 $17.47 1.20%
8 Ethereum Classic ETC/KRW $96,251 $17.29 1.08%
9 United Bitcoin UBTC/KRW $81,171 $11.85 0.91%
10 Cardano ADA/KRW $57,297 $0.241691 0.64%
Afficher Plus Infos
Total$8,946,107

72. BtcTrade.im BtcTrade.im

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $3,019,440 $643.34 33.85%
2 Bitcoin Cash BCH/BTC $2,137,240 $1304.07 23.96%
3 Litecoin LTC/BTC $1,680,420 $153.97 18.84%
4 EOS EOS/BTC $654,972 $11.87 7.34%
5 Ethereum Classic ETC/BTC $641,850 $20.47 7.20%
6 Dogecoin DOGE/BTC $424,614 $0.005535 4.76%
7 Bitcoin Diamond BCD/BTC $164,728 $6.25 1.85%
8 Super Bitcoin SBTC/BTC $114,893 $12.50 1.29%
9 AI Doctor AIDOC/BTC $70,225 $0.051959 0.79%
10 BitcoinX BCX/BTC $10,472 $0.016606 0.12%
Total$8,918,854

73. BitBay BitBay

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $6,050,420 $8888.53 70.11%
2 Lisk LSK/PLN $905,808 $12.26 10.50%
3 Bitcoin Cash BCC/PLN $584,924 $1400.80 6.78%
4 Ethereum ETH/PLN $369,761 $643.15 4.28%
5 Infinity Economics XIN/BTC $163,419 $0.009106 1.89%
6 Litecoin LTC/PLN $154,409 $152.07 1.79%
7 GameCredits GAME/PLN $138,490 $1.78 1.60%
8 Bitcoin Gold BTG/PLN $105,718 $75.27 1.23%
9 Dash DASH/PLN $100,438 $510.04 1.16%
10 Dash DASH/BTC $13,671 $492.59 0.16%
Afficher Plus Infos
Total$8,629,983

74. itBit itBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $8,614,980 $8935.13 99.98%
2 Bitcoin BTC/SGD $1,816 $8891.72 0.02%
Total$8,616,796

75. Coinrail Coinrail

#DevisePaireVolume (24h)PrixVolume (%)
1 Pundi X NPXS/BTC $2,495,620 $0.005044 29.15%
2 Dent DENT/BTC $2,167,650 $0.013213 25.32%
3 MediBloc MED/BTC $1,245,360 $0.033836 14.55%
4 Bitcoin BTC/KRW $499,201 $8431.88 5.83%
5 Ethereum ETH/BTC $335,154 $642.88 3.91%
6 TRON TRX/BTC $289,089 $0.057539 3.38%
7 Storm STORM/BTC $283,910 $0.055397 3.32%
8 Ripple XRP/BTC $208,670 $0.874470 2.44%
9 Fidelium FID/KRW $157,896 $0.207892 1.84%
10 Dent DENT/KRW $155,728 $0.012548 1.82%
Afficher Plus Infos
Total$8,560,794

76. C2CX C2CX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/USDT $1,778,920 $1407.72 21.13%
2 Bitcoin BTC/USDT $1,474,690 $8925.55 17.52%
3 Ethereum ETH/USDT $1,179,250 $642.33 14.01%
4 Bitcoin Cash BCH/BTC $977,102 $1401.65 11.61%
5 Ethereum Classic ETC/USDT $599,614 $20.51 7.12%
6 Litecoin LTC/USDT $538,216 $151.98 6.39%
7 Zcash ZEC/USDT $367,806 $296.75 4.37%
8 Bitcoin Gold BTG/USDT $249,667 $75.94 2.97%
9 Ethereum ETH/BTC $208,195 $642.80 2.47%
10 Dash DASH/USDT $206,556 $506.26 2.45%
Afficher Plus Infos
Total$8,417,589

77. CoinEx CoinEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,855,210 $8910.05 0.00%
2 Bitcoin BTC/BCH $1,612,980 $9014.58 0.00%
3 Bitcoin Cash BCH/USDT $760,956 $1383.99 0.00%
4 Bytom BTM/BTC $568,513 $1.10 0.00%
5 Bytom BTM/BCH $448,543 $1.12 0.00%
6 Qtum QTUM/BTC $293,973 $20.37 0.00%
7 Ethereum ETH/BTC $279,044 $641.48 0.00%
8 Dash DASH/BCH $272,659 $504.82 0.00%
9 Dash DASH/BTC $268,831 $499.96 0.00%
10 Ethereum ETH/USDT $254,814 $641.27 0.00%
Afficher Plus Infos
Total$8,061,644

78. Ovis Ovis

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $1,460,340 $9064.22 19.37%
2 OmiseGO OMG/TRY $932,897 $16.55 12.37%
3 Bitcoin Cash BCH/TRY $923,602 $1357.54 12.25%
4 EOS EOS/TRY $872,907 $12.12 11.58%
5 Zcash ZEC/TRY $563,338 $308.11 7.47%
6 Monero XMR/TRY $510,193 $292.54 6.77%
7 Litecoin LTC/TRY $267,954 $145.78 3.55%
8 Ripple XRP/TRY $258,540 $0.834772 3.43%
9 IOTA MIOTA/TRY $207,421 $2.12 2.75%
10 Dogecoin DOGE/TRY $168,893 $0.005573 2.24%
Afficher Plus Infos
Total$7,539,305

79. BTC Markets BTC Markets

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/AUD $1,787,340 $0.867807 24.93%
2 Bitcoin BTC/AUD $1,747,640 $8881.99 24.38%
3 Ethereum ETH/AUD $1,381,650 $639.35 19.27%
4 Bitcoin Cash BCH/AUD $1,128,740 $1421.54 15.74%
5 Litecoin LTC/AUD $320,364 $150.98 4.47%
6 Ethereum Classic ETC/AUD $279,368 $20.39 3.90%
7 Bitcoin Cash BCH/BTC $255,348 $1433.79 3.56%
8 Ripple XRP/BTC $211,398 $0.854204 2.95%
9 Ethereum ETH/BTC $40,587 $641.90 0.57%
10 Litecoin LTC/BTC $13,211 $153.88 0.18%
Afficher Plus Infos
Total$7,169,448

80. BX Thailand BX Thailand

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/THB $1,629,710 $1401.39 25.16%
2 Bitcoin BTC/THB $1,574,450 $8845.91 24.30%
3 Ethereum ETH/THB $1,009,440 $642.04 15.58%
4 Ripple XRP/THB $909,089 $0.868421 14.03%
5 Everex EVX/THB $303,067 $1.77 4.68%
6 OmiseGO OMG/THB $224,391 $15.49 3.46%
7 ZCoin XZC/THB $220,312 $45.32 3.40%
8 Power Ledger POW/THB $202,711 $0.507292 3.13%
9 Litecoin LTC/THB $165,502 $148.24 2.55%
10 Dash DASH/THB $83,620 $496.16 1.29%
Afficher Plus Infos
Total$6,478,455

81. ChaoEX ChaoEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Skycoin SKY/BTC $1,375,340 $19.59 23.11%
2 0x ZRX/ETH $643,088 $0.995732 10.81%
3 Bitcoin Cash BCH/BTC $640,967 $1398.17 10.77%
4 RChain RHOC/BTC $341,198 $1.50 5.73%
5 Ethereum ETH/BTC $337,358 $652.23 5.67%
6 Basic Attention Token BAT/ETH $321,395 $0.437362 5.40%
7 Civic CVC/ETH $267,980 $0.405912 4.50%
8 OmiseGO OMG/ETH $217,834 $15.95 3.66%
9 Augur REP/ETH $198,467 $42.01 3.34%
10 TenX PAY/ETH $196,949 $1.61 3.31%
Afficher Plus Infos
Total$5,950,597

82. Koinex Koinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/INR $1,790,740 $1366.97 32.02%
2 Ripple XRP/INR $1,008,680 $0.841837 18.04%
3 TRON TRX/INR $851,330 $0.055010 15.22%
4 Golem GNT/INR $432,580 $0.592186 7.74%
5 Bitcoin BTC/INR $328,695 $8649.86 5.88%
6 Ethereum ETH/INR $304,691 $628.23 5.45%
7 Nucleus Vision NCASH/INR $200,064 $0.041934 3.58%
8 Request Network REQ/INR $171,233 $0.242285 3.06%
9 Litecoin LTC/INR $145,944 $148.02 2.61%
10 Stellar XLM/INR $66,016 $0.363278 1.18%
Afficher Plus Infos
Total$5,591,979

83. BTC-Alpha BTC-Alpha

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,431,810 $643.69 25.93%
2 Bitcoin BTC/USD $930,865 $9199.86 16.86%
3 Revain R/BTC $887,369 $1.10 16.07%
4 Monero XMR/BTC $654,436 $280.13 11.85%
5 Ethereum ETH/USD $613,736 $662.74 11.11%
6 Litecoin LTC/USD $521,152 $156.77 9.44%
7 Zcash ZEC/BTC $158,178 $294.40 2.86%
8 Ethereum Classic ETC/BTC $129,534 $20.61 2.35%
9 Litecoin LTC/BTC $88,957 $151.99 1.61%
10 CryptoCarbon CCRB/BTC $35,325 $0.212480 0.64%
Afficher Plus Infos
Total$5,522,613

84. CoinExchange CoinExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 NANJCOIN NANJ/BTC $756,154 $0.001071 15.10%
2 Digital Rupees DRS/BTC $535,134 $0.000536 10.69%
3 SHIELD XSH/BTC $488,711 $0.060619 9.76%
4 Ethereum ETH/BTC $383,303 $633.87 7.65%
5 Dogecoin DOGE/BTC $326,173 $0.005624 6.51%
6 Aseancoin ASN/BTC $227,239 $0.009820 4.54%
7 Experience Points XP/BTC $196,754 $0.000179 3.93%
8 Bitcoin Cash BCH/BTC $175,558 $1397.10 3.51%
9 Litecoin LTC/BTC $141,678 $149.09 2.83%
10 Bitcoin Green BITG/BTC $115,483 $4.70 2.31%
Afficher Plus Infos
Total$5,008,049

85. Unocoin Unocoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/INR $2,218,680 $0.843189 44.49%
2 Bitcoin BTC/INR $1,266,820 $8628.79 25.40%
3 Bitcoin Cash BCH/INR $576,234 $1375.24 11.55%
4 Ethereum ETH/INR $428,951 $610.22 8.60%
5 Bitcoin Gold BTG/INR $274,742 $69.03 5.51%
6 Litecoin LTC/INR $221,476 $146.65 4.44%
Total$4,986,903

86. BuyBitcoin BuyBitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCC/INR $1,441,540 $1164.28 29.75%
2 Ripple XRP/INR $531,919 $0.721445 10.98%
3 IOStoken IOST/INR $420,801 $0.150301 8.68%
4 Ethereum ETH/INR $226,682 $532.22 4.68%
5 IOTA IOTA/INR $219,577 $1.76 4.53%
6 Bitcoin BTC/INR $204,026 $7383.17 4.21%
7 TRON TRX/INR $200,832 $0.045090 4.14%
8 Verge XVG/INR $192,651 $0.060121 3.98%
9 Cardano ADA/INR $182,722 $0.240482 3.77%
10 ICON ICX/INR $178,180 $3.23 3.68%
Afficher Plus Infos
Total$4,845,253

87. Hotbit Hotbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $2,224,340 $639.30 48.91%
2 WaykiChain WICC/BTC $438,946 $1.07 9.65%
3 Alphacat ACAT/ETH $331,099 $0.010723 7.28%
4 EOS EOS/ETH $166,181 $11.60 3.65%
5 WaykiChain WICC/ETH $146,567 $1.07 3.22%
6 ICON ICX/BTC $138,038 $3.91 3.04%
7 ICON ICX/ETH $118,503 $3.90 2.61%
8 EOS EOS/BTC $115,287 $11.52 2.54%
9 OmiseGO OMG/BTC $111,895 $15.86 2.46%
10 Alphacat ACAT/BTC $81,405 $0.009910 1.79%
Afficher Plus Infos
Total$4,547,690

88. Koineks Koineks

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/TRY $1,353,750 $1344.64 30.67%
2 Ripple XRP/TRY $892,848 $0.833677 20.23%
3 Dogecoin DOGE/TRY $852,190 $0.005328 19.31%
4 Bitcoin BTC/TRY $671,934 $8566.76 15.22%
5 Dash DASH/TRY $174,040 $486.75 3.94%
6 Litecoin LTC/TRY $144,132 $144.56 3.27%
7 NEM XEM/TRY $131,145 $0.377229 2.97%
8 Stellar XLM/TRY $106,416 $0.357760 2.41%
9 Ethereum ETH/TRY $87,791 $610.87 1.99%
Total$4,414,246

89. Bitso Bitso

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/MXN $1,556,150 $8967.57 36.01%
2 Ripple XRP/MXN $1,041,060 $0.873180 24.09%
3 Bitcoin Cash BCH/MXN $698,495 $1437.38 16.16%
4 Bitcoin Cash BCH/BTC $374,869 $1401.65 8.67%
5 Ethereum ETH/MXN $359,136 $651.31 8.31%
6 Litecoin LTC/MXN $175,432 $151.37 4.06%
7 Ripple XRP/BTC $62,389 $0.851615 1.44%
8 Ethereum ETH/BTC $42,443 $649.90 0.98%
9 Litecoin LTC/BTC $11,966 $150.88 0.28%
Total$4,321,940

90. QuadrigaCX QuadrigaCX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $1,748,430 $8878.56 43.14%
2 Ethereum ETH/CAD $889,312 $637.85 21.94%
3 Bitcoin Cash BCH/CAD $662,964 $1392.94 16.36%
4 Bitcoin BTC/USD $367,746 $9000.00 9.07%
5 Litecoin LTC/CAD $257,363 $151.87 6.35%
6 Ethereum ETH/BTC $70,022 $641.01 1.73%
7 Bitcoin Gold BTG/CAD $57,318 $77.79 1.41%
Total$4,053,155

91. Negocie Coins Negocie Coins

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $3,877,540 $9104.90 97.80%
2 Bitcoin Cash BCH/BRL $41,194 $1481.59 1.04%
3 Litecoin LTC/BRL $30,604 $154.27 0.77%
4 Bitcoin Gold BTG/BRL $13,470 $83.37 0.34%
5 SegWit2x B2X/BRL $1,942 $1.50 0.05%
Total$3,964,750

92. QBTC QBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $444,432 $8945.67 11.26%
2 Ethereum ETH/USDT $429,127 $652.83 10.87%
3 Siacoin SC/USDT $424,470 $0.018109 10.75%
4 Siacoin SC/CNY $351,922 $0.019567 8.92%
5 Ethereum Classic ETC/USDT $319,788 $20.61 8.10%
6 GXChain GXS/CNY $271,037 $3.73 6.87%
7 Ravencoin RVN/CNY $262,656 $0.037678 6.65%
8 Litecoin LTC/USDT $237,072 $150.58 6.01%
9 Bitcoin Cash BCH/USDT $225,974 $1414.22 5.73%
10 Nuls NULS/CNY $158,984 $3.04 4.03%
Afficher Plus Infos
Total$3,946,926

93. Luno Luno

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $3,073,840 $9163.30 79.70%
2 Bitcoin BTC/NGN $483,415 $8931.02 12.53%
3 Bitcoin BTC/MYR $275,360 $9162.57 7.14%
4 Bitcoin BTC/IDR $24,146 $8932.79 0.63%
Total$3,856,761

94. BTCTurk BTCTurk

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/TRY $1,373,170 $0.837206 37.07%
2 Bitcoin BTC/TRY $1,177,500 $8530.74 31.79%
3 Ethereum ETH/TRY $1,153,370 $615.01 31.14%
Total$3,704,040

95. Mercatox Mercatox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $588,616 $641.56 16.56%
2 Litecoin LTC/BTC $351,383 $153.48 9.89%
3 Nano XRB/BTC $347,530 $6.81 9.78%
4 TRON TRX/ETH $238,811 $0.056464 6.72%
5 Bitcoin Cash BCH/BTC $165,218 $1468.61 4.65%
6 Dash DASH/BTC $135,101 $478.82 3.80%
7 Litecoin Cash LCC/BTC $123,239 $0.173912 3.47%
8 OmiseGO OMG/ETH $105,892 $17.40 2.98%
9 XinFin Network XDCE/BTC $102,816 $0.008928 2.89%
10 EOS EOS/ETH $99,816 $11.60 2.81%
Afficher Plus Infos
Total$3,554,133

96. MBAex MBAex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $697,592 $1414.14 19.85%
2 Ethereum ETH/USDT $644,561 $572.29 18.34%
3 Bitcoin BTC/USDT $591,602 $8364.24 16.83%
4 Bitcoin Cash BCH/USDT $585,616 $1260.66 16.66%
5 Ethereum ETH/BTC $512,737 $636.55 14.59%
6 Litecoin LTC/BTC $262,968 $152.49 7.48%
7 Litecoin LTC/USDT $219,575 $139.97 6.25%
Total$3,514,651

97. Paribu Paribu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $3,191,850 $8595.96 100.00%

98. Quoine Quoine

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/JPY $843,312 $648.14 30.33%
2 Ripple XRP/JPY $706,344 $0.874370 25.41%
3 QASH QASH/JPY $315,119 $0.777268 11.33%
4 Bitcoin Cash BCH/JPY $215,523 $1399.91 7.75%
5 QASH QASH/USD $85,118 $0.695000 3.06%
6 Bitcoin Cash BCH/USD $80,319 $1345.00 2.89%
7 Ethereum ETH/USD $63,705 $640.00 2.29%
8 United Bitcoin UBTC/JPY $59,707 $16.43 2.15%
9 United Bitcoin UBTC/USD $57,604 $17.16 2.07%
10 NEO NEO/JPY $49,546 $75.57 1.78%
Afficher Plus Infos
Total$2,780,208

99. BitShares Asset Exchange BitShares Asset Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 bitCNY BITCNY/BTS $2,378,080 $0.163265 85.82%
2 bitUSD BITUSD/BTS $272,896 $1.06 9.85%
3 bitUSD BITUSD/BITCNY $111,417 $1.06 4.02%
4 Peerplays PPY/BTS $5,400 $5.87 0.19%
5 bitGold BITGOLD/BTS $1,261 $1428.79 0.05%
6 bitBTC BITBTC/BTS $1,156 $17712.60 0.04%
7 bitUSD BITUSD/BITEUR $197 $0.981687 0.01%
8 Peerplays PPY/BITUSD $194 $5.86 0.01%
9 bitCNY BITCNY/BITEUR $175 $0.158519 0.01%
10 bitEUR BITEUR/BTS $175 $1.22 0.01%
Afficher Plus Infos
Total$2,771,019

100. Mercado Bitcoin Mercado Bitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BRL $1,174,890 $1394.50 43.27%
2 Bitcoin BTC/BRL $1,168,440 $8947.73 43.03%
3 Litecoin LTC/BRL $371,778 $151.04 13.69%
Total$2,715,108

101. DSX DSX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $748,135 $8917.94 27.73%
2 Bitcoin BTC/EUR $532,563 $8917.96 19.74%
3 Ethereum ETH/USD $448,513 $637.69 16.62%
4 Bitcoin Cash BCC/EUR $229,491 $1379.60 8.51%
5 Ethereum ETH/EUR $136,408 $636.08 5.06%
6 Bitcoin Cash BCC/USD $136,156 $1375.25 5.05%
7 Ethereum ETH/BTC $105,611 $639.94 3.91%
8 Bitcoin Cash BCC/BTC $100,540 $1398.62 3.73%
9 Litecoin LTC/USD $90,197 $149.87 3.34%
10 Bitcoin BTC/RUB $33,381 $8888.76 1.24%
Afficher Plus Infos
Total$2,698,112

102. Coinsquare Coinsquare

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $1,308,510 $8963.30 50.16%
2 Ethereum ETH/BTC $517,240 $646.36 19.83%
3 Bitcoin Cash BCH/BTC $475,574 $1415.88 18.23%
4 Litecoin LTC/BTC $169,921 $152.93 6.51%
5 Dogecoin DOGE/BTC $88,123 $0.005535 3.38%
6 Dash DASH/BTC $49,509 $505.59 1.90%
Total$2,608,877

103. Coinfloor Coinfloor

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $2,237,630 $8948.62 91.26%
2 Bitcoin BTC/EUR $161,458 $8980.35 6.59%
3 Bitcoin Cash BCH/GBP $52,800 $1421.01 2.15%
4 Bitcoin BTC/USD $0 $8971.00 0.00%
Total$2,451,888

104. Bitbns Bitbns

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/INR $754,015 $0.834923 34.04%
2 Bitcoin BTC/INR $153,277 $8717.47 6.92%
3 TRON TRX/INR $138,724 $0.054559 6.26%
4 Zilliqa ZIL/INR $130,142 $0.093938 5.87%
5 Bitcoin Cash BCH/INR $122,331 $1382.54 5.52%
6 Gas GAS/INR $114,299 $27.40 5.16%
7 DeepBrain Chain DBC/INR $103,473 $0.088678 4.67%
8 Stellar XLM/INR $96,979 $0.360572 4.38%
9 Cardano ADA/INR $88,965 $0.278057 4.02%
10 Ethereum ETH/INR $85,953 $631.17 3.88%
Afficher Plus Infos
Total$2,215,238

105. LATOKEN LATOKEN

#DevisePaireVolume (24h)PrixVolume (%)
1 LATOKEN LA/ETH $113,074 $0.237560 5.11%
2 Monaco MCO/LA $100,339 $13.01 4.53%
3 EOS EOS/ETH $99,089 $11.46 4.48%
4 TRON TRX/ETH $87,225 $0.056393 3.94%
5 VeChain VEN/ETH $83,361 $3.86 3.77%
6 ICON ICX/ETH $81,436 $3.86 3.68%
7 Aion AION/ETH $80,125 $3.90 3.62%
8 Decentraland MANA/LA $77,042 $0.148517 3.48%
9 Aion AION/LA $74,607 $3.92 3.37%
10 Populous PPT/LA $71,613 $23.53 3.24%
Afficher Plus Infos
Total$2,213,582

106. Foxbit Foxbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $2,175,520 $9174.04 100.00%

107. Independent Reserve Independent Reserve

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin XBT/AUD $1,254,420 $8850.23 60.13%
2 Ethereum ETH/AUD $502,467 $642.48 24.09%
3 Bitcoin Cash BCH/AUD $209,289 $1396.86 10.03%
4 Litecoin LTC/AUD $57,701 $152.25 2.77%
5 Ethereum ETH/NZD $25,019 $642.72 1.20%
6 Bitcoin Cash BCH/NZD $24,211 $1397.38 1.16%
7 Bitcoin XBT/USD $6,424 $8815.07 0.31%
8 Bitcoin XBT/NZD $4,375 $8853.52 0.21%
9 Bitcoin Cash BCH/USD $1,229 $1391.31 0.06%
10 Litecoin LTC/NZD $618 $152.30 0.03%
Afficher Plus Infos
Total$2,086,092

108. Bits Blockchain Bits Blockchain

#DevisePaireVolume (24h)PrixVolume (%)
1 ATMCoin ATMC/EUR $931,969 $2.79 50.28%
2 ATMCoin ATMC/USD $820,800 $2.85 44.28%
3 Ripple XRP/BTC $32,631 $0.868756 1.76%
4 Bitcoin BTC/USD $24,284 $8977.44 1.31%
5 Bitcoin BTC/EUR $23,413 $8934.19 1.26%
6 Ethereum ETH/BTC $18,740 $636.43 1.01%
7 Litecoin LTC/BTC $1,385 $152.75 0.07%
8 Dogecoin DOGE/BTC $277 $0.005535 0.00%
9 ATMCoin ATMC/LTC $29 $0.532227 0.00%
10 ATMCoin ATMC/ETH $21 $1.41 0.00%
Afficher Plus Infos
Total$1,853,567

109. Bitonic Bitonic

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,733,450 $8885.72 100.00%

110. Cryptonex Cryptonex

#DevisePaireVolume (24h)PrixVolume (%)
1 Cryptonex CNX/ETH $695,516 $6.35 41.65%
2 Cryptonex CNX/BTC $539,918 $6.05 32.33%
3 Cryptonex CNX/USD $176,390 $6.18 10.56%
4 Cryptonex CNX/EUR $135,151 $6.16 8.09%
5 Cryptonex CNX/RUB $61,035 $6.15 3.66%
6 Cryptonex CNX/GBP $41,352 $6.19 2.48%
7 Cryptonex CNX/BRL $20,454 $6.53 1.22%
Total$1,669,815

111. LiteBit.eu LiteBit.eu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $715,302 $8823.75 44.35%
2 Ethereum ETH/EUR $163,142 $647.28 10.11%
3 Bitcoin Cash BCC/EUR $126,834 $1397.54 7.86%
4 Verge XVG/EUR $124,303 $0.067788 7.71%
5 Litecoin LTC/EUR $69,737 $150.94 4.32%
6 Ripple XRP/EUR $51,029 $0.866424 3.16%
7 Dogecoin DOGE/EUR $50,453 $0.005502 3.13%
8 ReddCoin RDD/EUR $40,204 $0.007831 2.49%
9 DigiByte DGB/EUR $39,683 $0.034984 2.46%
10 Dash DASH/EUR $26,979 $500.93 1.67%
Afficher Plus Infos
Total$1,612,929

112. BitcoinToYou BitcoinToYou

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $1,495,270 $8961.67 100.00%

113. Trade Satoshi Trade Satoshi

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Private BTCP/BTC $1,018,200 $49.21 68.91%
2 Litecoin LTC/BTC $66,412 $152.56 4.49%
3 ZClassic ZCL/BTC $60,280 $15.31 4.08%
4 Bitcoin Private BTCP/LTC $49,291 $53.98 3.34%
5 Bitcoin Private BTCP/USDT $38,981 $51.97 2.64%
6 Bitcoin BTC/USDT $33,441 $8999.97 2.26%
7 Dogecoin DOGE/BTC $25,599 $0.005535 1.73%
8 ToaCoin TOA/BTC $18,911 $0.003839 1.28%
9 Safe Exchange Coin SAFEX/BTC $17,721 $0.016963 1.20%
10 Bitcoin Cash BCH/BTC $15,842 $1428.25 1.07%
Afficher Plus Infos
Total$1,477,594

114. OasisDEX OasisDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/DAI $1,005,810 $638.22 69.97%
2 Maker MKR/ETH $417,207 $920.85 29.02%
3 Maker MKR/DAI $14,548 $932.57 1.01%
Total$1,437,565

115. Radar Relay Radar Relay

#DevisePaireVolume (24h)PrixVolume (%)
1 HelloGold HGT/WETH $962,958 $0.044266 72.85%
2 FunFair FUN/WETH $211,334 $0.047496 15.99%
3 Dai DAI/WETH $108,325 $0.981660 8.20%
4 Zilliqa ZIL/WETH $28,615 $0.097094 2.16%
5 0x ZRX/WETH $7,560 $1.02 0.57%
6 KickCoin KICK/WETH $867 $0.089292 0.07%
7 Verify CRED/WETH $574 $0.271105 0.04%
8 GET Protocol GET/WETH $422 $0.791595 0.03%
9 SpankChain SPANK/WETH $234 $0.188210 0.02%
10 Status SNT/WETH $199 $0.149073 0.02%
Afficher Plus Infos
Total$1,321,751

116. Nanex Nanex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Private BTCP/NANO $735,406 $53.04 56.64%
2 Bitcoin BTC/NANO $442,164 $9485.95 34.06%
3 Ethereum ETH/NANO $67,867 $681.90 5.23%
4 Litecoin LTC/NANO $41,622 $160.85 3.21%
5 Ravencoin RVN/NANO $8,458 $0.037959 0.65%
6 Phore PHR/NANO $2,025 $2.84 0.16%
7 Linda LINDA/NANO $451 $0.003106 0.03%
8 Garlicoin GRLC/NANO $295 $0.058340 0.02%
9 Decred DCR/NANO $48 $64.40 0.00%
Total$1,298,335

117. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#DevisePaireVolume (24h)PrixVolume (%)
1 eosDAC eosDAC/ETH $531,149 $0.122566 41.89%
2 Veritaseum VERI/ETH $344,490 $129.11 27.17%
3 PayPie PPP/ETH $86,574 $1.28 6.83%
4 Kin KIN/ETH $59,442 $0.000247 4.69%
5 FunFair FUN/ETH $55,913 $0.048770 0.00%
6 Spectre.ai Dividend Token SXDT/ETH $32,928 $0.415185 2.60%
7 Pillar PLR/ETH $20,250 $0.332459 1.60%
8 Wild Crypto WILD/ETH $15,837 $0.033606 1.25%
9 EOS EOS/ETH $13,751 $10.91 1.08%
10 BABB BAX/ETH $9,120 $0.003200 0.72%
Afficher Plus Infos
Total$1,267,913

118. CryptoBridge CryptoBridge

#DevisePaireVolume (24h)PrixVolume (%)
1 Ravencoin RVN/BTC $219,733 $0.036693 18.82%
2 Pure PURE/BTC $190,924 $1.77 16.36%
3 ALQO ALQO/BTC $157,488 $0.342199 13.49%
4 Litecoin LTC/BTC $95,390 $151.91 8.17%
5 Electra ECA/BTC $66,970 $0.001964 5.74%
6 Stipend SPD/BTC $58,256 $0.990977 4.99%
7 SmartCash SMART/BTC $45,418 $0.183286 3.89%
8 Dash DASH/BTC $28,592 $420.13 2.45%
9 SHIELD XSH/BTC $26,367 $0.062583 2.26%
10 Polis POLIS/BTC $24,310 $6.25 2.08%
Afficher Plus Infos
Total$1,167,325

119. BL3P BL3P

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,087,310 $8974.80 96.51%
2 Litecoin LTC/EUR $39,286 $151.40 3.49%
Total$1,126,596

120. BuyUcoin BuyUcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/INR $216,616 $8567.16 19.31%
2 Ripple XRP/INR $211,959 $0.796596 18.89%
3 NEM XEM/INR $84,011 $0.375753 7.49%
4 NEO NEO/INR $73,687 $67.61 6.57%
5 Ethereum ETH/INR $60,952 $601.21 5.43%
6 Golem GNT/INR $57,964 $0.586174 5.17%
7 PIVX PIVX/INR $50,603 $4.51 4.51%
8 OmiseGO OMG/INR $43,525 $15.03 3.88%
9 Factom FCT/INR $36,727 $22.55 3.27%
10 Nxt NXT/INR $33,042 $0.255362 2.95%
Afficher Plus Infos
Total$1,121,834

121. BitMarket BitMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $966,050 $8913.45 87.43%
2 Bitcoin Cash BCC/PLN $74,615 $1395.20 6.75%
3 Litecoin LTC/PLN $51,693 $150.83 4.68%
4 Ripple XRP/PLN $8,234 $0.878844 0.75%
5 Bitcoin BTC/EUR $4,345 $8811.17 0.39%
6 Litecoin LTC/BTC $25 $148.75 0.00%
Total$1,104,961

122. OkCoin Intl. OkCoin Intl.

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $1,007,660 $9025.14 91.24%
2 Ethereum ETH/USD $74,533 $653.63 6.75%
3 Litecoin LTC/USD $22,267 $154.27 2.02%
Total$1,104,461

123. Altcoin Trader Altcoin Trader

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $434,900 $8928.13 43.46%
2 Bitcoin Cash BCC/ZAR $287,882 $1473.84 28.77%
3 Ripple XRP/ZAR $138,810 $0.887956 13.87%
4 Ethereum ETH/ZAR $66,401 $656.03 6.64%
5 Dash DASH/ZAR $33,362 $523.77 3.33%
6 Litecoin LTC/ZAR $24,549 $153.02 2.45%
7 Zcash ZEC/ZAR $8,139 $299.96 0.81%
8 Namecoin NMC/ZAR $6,708 $1.95 0.67%
Total$1,000,750

124. Neraex Neraex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/BTC $567,856 $15.86 57.31%
2 EOS EOS/BTC $409,915 $11.66 41.37%
3 Status SNT/BTC $13,110 $0.150253 1.32%
Total$990,881

125. Fargobase Fargobase

#DevisePaireVolume (24h)PrixVolume (%)
1 Fargocoin FRGC/USD $901,000 $9.01 100.00%

126. Gatehub Gatehub

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/BTC $321,846 $0.857165 37.25%
2 Ripple XRP/USD $255,866 $0.860539 29.62%
3 Ripple XRP/EUR $126,312 $0.870534 14.62%
4 Ripple XRP/ETH $117,388 $0.871971 13.59%
5 Ethereum ETH/USD $13,109 $639.02 1.52%
6 Ethereum ETH/EUR $10,010 $634.17 1.16%
7 Bitcoin BTC/USD $9,788 $8998.70 1.13%
8 Ripple XRP/ETC $5,023 $0.893153 0.58%
9 Ripple XRP/QAU $4,619 $0.949826 0.53%
Total$863,960

127. Switcheo Network Switcheo Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Apex CPX/NEO $440,987 $0.239198 51.06%
2 Switcheo SWH/NEO $362,035 $0.057916 41.92%
3 THEKEY TKY/NEO $27,344 $0.018952 3.17%
4 Gas GAS/NEO $19,194 $30.48 2.22%
5 Switcheo SWH/GAS $6,163 $0.056762 0.71%
6 Apex CPX/GAS $3,079 $0.254130 0.36%
7 Apex CPX/SWH $2,293 $0.248904 0.27%
8 Ontology ONT/NEO $1,489 $4.23 0.17%
9 Trinity Network Credit TNC/NEO $907 $0.144484 0.10%
10 Red Pulse RPX/NEO $208 $0.125281 0.02%
Afficher Plus Infos
Total$863,703

128. Stocks.Exchange Stocks.Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Arbitracoin ATC/BTC $584,484 $0.316934 70.09%
2 Ethereum ETH/BTC $56,761 $647.26 6.81%
3 EA Coin EAG/BTC $24,805 $0.024016 2.97%
4 BitcoinZ BTCZ/BTC $23,126 $0.004375 2.77%
5 Bitsum BSM/BTC $22,508 $0.000803 2.70%
6 SHIELD XSH/BTC $19,422 $0.062583 2.33%
7 Litecoin LTC/BTC $15,759 $153.43 1.89%
8 Dogecoin DOGE/BTC $11,631 $0.005624 1.39%
9 Rupaya RUPX/BTC $10,980 $0.179447 1.32%
10 MedicCoin MEDIC/BTC $9,836 $0.062405 1.18%
Afficher Plus Infos
Total$833,959

129. Tidebit Tidebit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/HKD $561,871 $9055.01 70.38%
2 Ethereum ETH/HKD $169,984 $642.74 21.29%
3 XPA XPA/ETH $64,150 $0.282351 8.04%
4 NEO NEO/HKD $2,339 $78.80 0.29%
5 QLINK QLC/ETH $0 $0.320854 0.00%
6 Bitcoin BTC/USD $0 $9400.00 0.00%
7 QLINK QLC/NEO $0 $0.228157 0.00%
8 Ethereum ETH/USD $0 $720.00 0.00%
9 NEO NEO/BTC $0 $66.96 0.00%
Total$798,344

130. Bithesap Bithesap

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $768,415 $8578.93 100.00%

131. BitcoinTrade BitcoinTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $607,149 $9061.61 79.91%
2 Ethereum ETH/BRL $152,640 $662.39 20.09%
Total$759,789

132. Waves Decentralized Exchange Waves Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $281,723 $5.59 42.10%
2 Wagerr WGR/BTC $75,982 $0.276045 11.35%
3 Ethereum ETH/WAVES $50,084 $640.66 7.48%
4 Litecoin LTC/WAVES $41,872 $150.89 6.26%
5 Bitcoin Cash BCC/WAVES $40,980 $1400.62 6.12%
6 Waves WAVES/USD $21,812 $5.33 3.26%
7 Oceanlab OCL/WAVES $20,488 $0.037617 3.06%
8 Ethereum ETH/BTC $19,637 $641.90 2.93%
9 Wagerr WGR/WAVES $16,891 $0.250820 2.52%
10 Waves WAVES/EUR $14,785 $5.71 2.21%
Afficher Plus Infos
Total$669,244

133. COSS COSS

#DevisePaireVolume (24h)PrixVolume (%)
1 COSS COSS/ETH $233,596 $0.344392 35.77%
2 COSS COSS/BTC $104,666 $0.333004 16.03%
3 XinFin Network XDCE/ETH $39,317 $0.009728 6.02%
4 LALA World LALA/ETH $25,378 $0.086618 3.89%
5 Kin KIN/ETH $20,937 $0.000231 3.21%
6 Ethereum ETH/BTC $18,961 $641.11 2.90%
7 FidentiaX FDX/ETH $9,410 $0.096378 1.44%
8 LALA World LALA/BTC $8,221 $0.073564 1.26%
9 Privatix PRIX/ETH $8,168 $3.33 1.25%
10 FundYourselfNow FYN/ETH $5,648 $2.44 0.86%
Afficher Plus Infos
Total$653,036

134. C-CEX C-CEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Virta Unique Coin VUC/BTC $149,839 $0.003303 24.70%
2 MCAP MCAP/BTC $118,501 $0.149718 19.54%
3 Everus EVR/BTC $63,525 $0.176769 10.47%
4 Global Cryptocurrency GCC24/BTC $45,083 $0.003035 7.43%
5 MktCoin MLM/BTC $24,685 $0.022676 4.07%
6 Ethereum ETH/BTC $24,578 $642.80 4.05%
7 PRCoin PRC/BTC $19,605 $0.000982 3.23%
8 HiCoin XHI/BTC $16,226 $0.000803 2.67%
9 Litecoin LTC/BTC $10,840 $152.49 1.79%
10 International Diamond XID/BTC $10,697 $0.005000 1.76%
Afficher Plus Infos
Total$606,607

135. OpenLedger DEX OpenLedger DEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Karma KRM/BITUSD $162,946 $0.015171 27.99%
2 Bitcoin BTC/BTS $61,501 $9085.48 10.56%
3 W3Coin W3C/BTC $59,028 $0.000141 10.14%
4 YOYOW YOYOW/BITCNY $53,525 $0.130513 9.19%
5 Bitcoin BTC/BITUSD $51,015 $8968.21 8.76%
6 EOS EOS/BTC $36,275 $11.26 6.23%
7 EOS EOS/BITUSD $33,910 $11.54 5.82%
8 EOS EOS/BITCNY $19,387 $11.61 3.33%
9 EOS EOS/BTS $17,700 $11.69 3.04%
10 CVCoin CVCOIN/BTC $10,313 $1.21 1.77%
Afficher Plus Infos
Total$582,204

136. RippleFox RippleFox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/CNY $320,791 $0.884825 62.62%
2 Ripple XRP/XLM $138,546 $0.877659 27.04%
3 Stellar XLM/CNY $52,955 $0.371768 10.34%
Total$512,292

137. Bitex.la Bitex.la

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $505,604 $8945.00 100.00%

138. Stellar Decentralized Exchange Stellar Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Mobius MOBI/XLM $368,893 $0.126627 74.75%
2 SureRemit RMT/XLM $38,315 $0.037044 7.76%
3 Smartlands SLT/XLM $27,416 $1.86 5.56%
4 Stellar XLM/CNY $25,222 $0.372818 5.11%
5 Kin KIN/XLM $13,064 $0.000252 2.65%
6 Ethereum ETH/XLM $10,385 $641.56 2.10%
7 Stellar XLM/EUR $7,453 $0.372654 1.51%
8 Litecoin LTC/XLM $2,116 $151.07 0.43%
9 Bitcoin BTC/XLM $316 $8926.14 0.06%
10 Elastic XEL/XLM $305 $0.350214 0.06%
Afficher Plus Infos
Total$493,487

139. Bleutrade Bleutrade

#DevisePaireVolume (24h)PrixVolume (%)
1 HTMLCOIN HTML/BTC $348,965 $0.000446 75.41%
2 Dogecoin DOGE/BTC $19,103 $0.005535 4.13%
3 Ethereum ETH/BTC $18,844 $645.47 4.07%
4 Litecoin LTC/BTC $14,925 $151.77 3.23%
5 HTMLCOIN HTML/ETH $13,851 $0.000417 2.99%
6 Bitcoin Cash BCC/BTC $10,119 $1407.01 2.19%
7 HTMLCOIN HTML/DOGE $7,080 $0.000435 1.53%
8 Decred DCR/BTC $3,967 $61.33 0.86%
9 Vertcoin VTC/BTC $3,551 $2.62 0.77%
10 Mooncoin MOON/DOGE $3,126 $0.000041 0.68%
Afficher Plus Infos
Total$462,739

140. Stellarport Stellarport

#DevisePaireVolume (24h)PrixVolume (%)
1 Mobius MOBI/XLM $368,893 $0.126627 79.81%
2 SureRemit RMT/XLM $38,933 $0.036310 8.42%
3 Smartlands SLT/XLM $27,416 $1.86 5.93%
4 Bitcoin BTC/XLM $26,957 $8757.32 0.00%
Total$462,199

141. The Rock Trading The Rock Trading

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $270,938 $8943.73 60.09%
2 Ethereum ETH/EUR $54,205 $642.67 12.02%
3 Bitcoin Cash BCH/BTC $52,195 $1366.03 11.58%
4 Ripple XRP/EUR $21,239 $0.879004 4.71%
5 Zcash ZEC/EUR $14,802 $295.39 3.28%
6 Bitcoin BTC/XRP $9,334 $8949.59 2.07%
7 Friendz FDZ/ETH $8,408 $0.025027 1.86%
8 Ethereum ETH/BTC $5,489 $639.70 1.22%
9 Litecoin LTC/EUR $4,818 $153.09 1.07%
10 Zcash ZEC/BTC $4,553 $291.85 1.01%
Afficher Plus Infos
Total$450,863

142. DDEX DDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 BrahmaOS BRM/ETH $336,666 $0.105882 82.37%
2 Hydro Protocol HOT/ETH $30,361 $0.057093 7.43%
3 eosDAC EOSDAC/ETH $10,148 $0.123753 2.48%
4 EOS EOS/ETH $9,628 $11.54 2.36%
5 Polymath POLY/ETH $6,453 $0.533259 1.58%
6 Numeraire NMR/ETH $6,029 $19.43 1.48%
7 Dai DAI/ETH $4,154 $1.01 1.02%
8 Request Network REQ/ETH $1,483 $0.254758 0.36%
9 Decentraland MANA/ETH $1,414 $0.152887 0.35%
10 BABB BAX/ETH $659 $0.002246 0.16%
Afficher Plus Infos
Total$408,718

143. Kuna Kuna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $168,923 $8542.15 42.72%
2 Ethereum ETH/UAH $85,312 $619.65 21.57%
3 Bitcoin Cash BCH/UAH $42,490 $1356.14 10.74%
4 Everus EVR/BTC $18,883 $0.169627 4.77%
5 Ripple XRP/UAH $18,405 $0.835911 4.65%
6 Revain R/BTC $17,758 $0.982049 4.49%
7 Bitcoin Cash BCH/BTC $14,109 $1419.77 3.57%
8 EOS EOS/UAH $7,181 $11.50 1.82%
9 Waves WAVES/UAH $6,517 $5.11 1.65%
10 Litecoin LTC/UAH $6,383 $146.82 1.61%
Afficher Plus Infos
Total$395,458

144. ACX ACX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $350,686 $8896.42 90.21%
2 Bitcoin Cash BCH/AUD $25,447 $1358.05 6.55%
3 United Bitcoin UBTC/BTC $12,503 $15.74 3.22%
4 Hshare HSR/AUD $61 $8.14 0.02%
5 Dash DASH/BTC $56 $469.87 0.01%
6 Etherparty FUEL/BTC $0 $0.093652 0.00%
Total$388,754

145. Coinrate Coinrate

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/FRGC $142,482 $14819.80 37.57%
2 Fargocoin FRGC/USD $129,026 $5.35 34.02%
3 Fargocoin FRGC/EUR $89,617 $5.50 23.63%
4 Bitcoin BTC/USD $18,124 $8603.00 4.78%
5 Bitcoin BTC/EUR $0 $7332.12 0.00%
Total$379,249

146. Bitsane Bitsane

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/BTC $122,678 $0.881255 32.39%
2 Ripple XRP/BCH $81,087 $0.860920 21.41%
3 Bitcoin Cash BCH/BTC $79,928 $1406.00 21.10%
4 Ripple XRP/ETH $24,606 $0.888284 6.50%
5 Ethereum ETH/BTC $16,488 $647.36 4.35%
6 Ripple XRP/LTC $11,455 $0.875217 3.02%
7 Litecoin LTC/BTC $11,098 $150.87 2.93%
8 Ripple XRP/USD $10,543 $0.898983 2.78%
9 Bitcoin BTC/USD $8,954 $9107.31 2.36%
10 Bitcoin BTC/EUR $6,294 $8939.39 1.66%
Afficher Plus Infos
Total$378,807

147. CoinMate CoinMate

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $311,888 $8947.36 100.00%

148. TradeOgre TradeOgre

#DevisePaireVolume (24h)PrixVolume (%)
1 Interplanetary Broadcast Coin IPBC/BTC $105,768 $0.334789 34.29%
2 Stellite XTL/BTC $100,615 $0.001607 32.62%
3 Graft GRFT/BTC $37,053 $0.020445 12.01%
4 Bitcoin Private BTCP/BTC $28,542 $48.31 9.25%
5 Litecoin LTC/BTC $17,948 $150.88 5.82%
6 Electroneum ETN/BTC $8,977 $0.022766 2.91%
7 Monero XMR/BTC $3,475 $276.76 1.13%
8 Bitsum BSM/BTC $2,443 $0.000714 0.79%
9 IntenseCoin ITNS/BTC $1,812 $0.004910 0.59%
10 Verge XVG/BTC $1,023 $0.068476 0.33%
Afficher Plus Infos
Total$308,478

149. BitFlip BitFlip

#DevisePaireVolume (24h)PrixVolume (%)
1 Revain R/BTC $143,707 $1.27 53.43%
2 Revain R/RUB $94,500 $1.19 35.13%
3 Russian Miner Coin RMC/BTC $4,854 $5624.46 1.80%
4 BitWhite BTW/BTC $4,682 $0.044639 1.74%
5 Bitcoin BTC/RUB $4,340 $8807.86 1.61%
6 Bitcoin BTC/USD $3,348 $8986.70 1.24%
7 Ripple XRP/RUB $2,634 $0.854452 0.98%
8 TRON TRX/RUB $1,511 $0.055433 0.56%
9 BitWhite BTW/RUB $1,068 $0.037818 0.40%
10 Dash DASH/USD $800 $528.00 0.30%
Afficher Plus Infos
Total$268,979

150. InfinityCoin Exchange InfinityCoin Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $267,546 $0.009642 100.00%

151. Lykke Exchange Lykke Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USD $103,494 $647.50 39.44%
2 Ethereum ETH/CHF $58,406 $649.26 22.26%
3 Bitcoin BTC/USD $39,884 $8960.00 15.20%
4 Bitcoin BTC/CHF $11,089 $8966.99 4.23%
5 Ethereum ETH/BTC $10,873 $643.69 4.14%
6 SolarCoin SLR/USD $8,346 $0.401000 3.18%
7 Bitcoin BTC/EUR $5,322 $8907.12 2.03%
8 Ethereum ETH/EUR $5,126 $641.45 1.95%
9 Litecoin LTC/USD $4,305 $159.50 1.64%
10 0x ZRX/BTC $2,860 $1.01 1.09%
Afficher Plus Infos
Total$262,434

152. Koinim Koinim

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $164,326 $8639.77 64.91%
2 Litecoin LTC/TRY $88,821 $145.05 35.09%
Total$253,147

153. Braziliex Braziliex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $138,247 $9046.65 55.88%
2 Ethereum ETH/BRL $27,372 $653.67 11.06%
3 Bitcoin Cash BCH/BRL $18,500 $1402.92 7.48%
4 Ripple XRP/BRL $12,557 $0.886086 5.07%
5 Litecoin LTC/BRL $10,998 $153.41 4.45%
6 TRON TRX/BRL $8,412 $0.061009 3.40%
7 Dash DASH/BRL $6,207 $498.53 2.51%
8 Bitcoin Gold BTG/BRL $5,666 $87.16 2.29%
9 SingularDTV SNGLS/BRL $5,378 $0.101682 2.17%
10 Monero XMR/BRL $5,262 $282.39 2.13%
Afficher Plus Infos
Total$247,419

154. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/USD $159,078 $0.867559 64.76%
2 Ripple XRP/BTC $86,552 $0.864544 35.24%
Total$245,630

155. Buda Buda

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CLP $106,216 $7973.43 43.38%
2 Bitcoin BTC/COP $64,381 $7704.18 26.30%
3 Ethereum ETH/CLP $19,729 $594.50 8.06%
4 Ethereum ETH/PEN $17,527 $630.48 7.16%
5 Ethereum ETH/COP $12,540 $567.11 5.12%
6 Bitcoin Cash BCH/BTC $8,268 $1414.33 3.38%
7 Ethereum ETH/BTC $5,438 $629.38 2.22%
8 Bitcoin Cash BCH/COP $4,832 $1181.02 1.97%
9 Bitcoin Cash BCH/CLP $2,924 $1292.36 1.19%
10 Bitcoin BTC/PEN $2,249 $8896.68 0.92%
Afficher Plus Infos
Total$244,824

156. Token Store Token Store

#DevisePaireVolume (24h)PrixVolume (%)
1 Paypex PAYX/ETH $60,651 $1.71 26.98%
2 Verify CRED/ETH $35,714 $0.280426 15.89%
3 Envion EVN/ETH $29,988 $0.462286 13.34%
4 Aion AION/ETH $29,328 $4.27 13.05%
5 RChain RHOC/ETH $20,791 $2.21 9.25%
6 TRON TRX/ETH $15,697 $0.049668 6.98%
7 Bounty0x BNTY/ETH $13,627 $0.092406 6.06%
8 Populous PPT/ETH $12,090 $28.62 5.38%
9 ChainLink LINK/ETH $4,846 $0.482564 2.16%
10 Raiden Network Token RDN/ETH $2,018 $2.18 0.90%
Afficher Plus Infos
Total$224,772

157. Ripple China Ripple China

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/CNY $222,795 $0.878025 100.00%

158. Bittylicious Bittylicious

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $146,665 $9565.30 67.93%
2 Ethereum ETH/GBP $47,668 $669.37 22.08%
3 Bitcoin Cash BCH/GBP $13,257 $1416.69 6.14%
4 Litecoin LTC/GBP $7,142 $154.12 3.31%
5 Litecoin LTC/EUR $355 $168.85 0.16%
6 Bitcoin BTC/EUR $348 $10637.60 0.16%
7 Stratis STRAT/GBP $315 $6.30 0.15%
8 Vertcoin VTC/GBP $115 $2.86 0.05%
9 Dogecoin DOGE/GBP $44 $0.006024 0.02%
10 Litecoin LTC/USD $5 $166.74 0.00%
Afficher Plus Infos
Total$215,913

159. Crex24 Crex24

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $65,706 $1402.70 30.55%
2 Monero XMR/BTC $32,619 $280.29 15.16%
3 Ethereum ETH/BTC $29,836 $639.07 13.87%
4 Stellite XTL/BTC $27,504 $0.001518 12.79%
5 Litecoin LTC/BTC $19,435 $151.12 9.03%
6 Dash DASH/BTC $19,377 $501.35 9.01%
7 Zcash ZEC/BTC $10,187 $296.36 4.74%
8 Dogecoin DOGE/BTC $3,492 $0.005366 1.62%
9 Ethereum Classic ETC/BTC $3,319 $19.96 1.54%
10 Wagerr WGR/BTC $1,911 $0.241048 0.89%
Afficher Plus Infos
Total$215,111

160. Rfinex Rfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 ATMChain ATM/ETH $177,992 $0.004210 85.24%
2 ICON ICX/ETH $18,298 $3.79 8.76%
3 EOS EOS/ETH $9,216 $11.69 4.41%
4 TRON TRX/ETH $3,317 $0.053518 1.59%
Total$208,822

161. CoinCorner CoinCorner

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $169,395 $9910.83 84.62%
2 Bitcoin BTC/EUR $30,780 $9852.72 15.38%
Total$200,175

162. TDAX TDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $80,442 $8809.86 41.54%
2 Bitcoin Gold BTG/THB $56,411 $78.00 29.13%
3 Kyber Network KNC/THB $19,112 $1.58 9.87%
4 Ethereum ETH/THB $18,463 $607.77 9.53%
5 ZCoin XZC/THB $10,545 $45.40 5.45%
6 OmiseGO OMG/THB $4,207 $14.01 2.17%
7 Electrify.Asia ELEC/THB $3,674 $0.139505 1.90%
8 NEO NEO/THB $640 $78.76 0.33%
9 Red Pulse RPX/THB $145 $0.103995 0.07%
10 Tether USDT/THB $0 $1.01 0.00%
Afficher Plus Infos
Total$193,637

163. BTC Trade UA BTC Trade UA

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $69,548 $8351.01 38.83%
2 Ethereum ETH/UAH $36,222 $587.65 20.22%
3 Litecoin LTC/UAH $12,723 $142.97 7.10%
4 Zcash ZEC/UAH $12,543 $268.00 7.00%
5 Dogecoin DOGE/UAH $12,417 $0.005084 6.93%
6 Ethereum Classic ETC/UAH $10,251 $19.33 5.72%
7 Ripple XRP/UAH $9,782 $0.825610 5.46%
8 Bitcoin Cash BCH/UAH $8,186 $1334.55 4.57%
9 Karbo KRB/UAH $2,705 $0.458378 1.51%
10 Dash DASH/UAH $1,773 $507.19 0.99%
Afficher Plus Infos
Total$179,097

164. AidosMarket AidosMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Aidos Kuneen ADK/BTC $160,416 $16.34 100.00%

165. Mr. Exchange Mr. Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/JPY $108,817 $0.855207 74.41%
2 Ripple XRP/ADA $19,448 $1.11 13.30%
3 Ripple XRP/BTC $12,907 $0.848743 8.83%
4 Ripple XRP/ETH $2,446 $0.870868 1.67%
5 Ripple XRP/USD $1,945 $0.872275 1.33%
6 Bitcoin BTC/ADA $426 $10628.80 0.29%
7 Bitcoin BTC/JPY $239 $8625.92 0.16%
8 Ethereum ETH/JPY $17 $611.84 0.01%
9 Ripple XRP/LTC $1 $0.959323 0.00%
10 Litecoin LTC/JPY $1 $134.92 0.00%
Afficher Plus Infos
Total$146,247

166. Gatecoin Gatecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $31,414 $9332.90 22.97%
2 Bitcoin BTC/HKD $28,138 $9564.00 20.57%
3 Ethereum ETH/HKD $19,855 $680.61 14.52%
4 Ethereum ETH/BTC $17,902 $639.76 13.09%
5 Ethereum ETH/USD $14,342 $650.00 10.49%
6 Bitcoin Cash BCH/BTC $11,490 $1383.80 8.40%
7 Ethereum ETH/EUR $4,810 $615.97 3.52%
8 Ambrosus AMB/BTC $4,231 $0.598157 3.09%
9 Bitcoin BTC/EUR $4,114 $9020.30 3.01%
10 Litecoin LTC/USD $250 $150.88 0.18%
Afficher Plus Infos
Total$136,771

167. SouthXchange SouthXchange

#DevisePaireVolume (24h)PrixVolume (%)
1 MktCoin MLM/BTC $59,119 $0.020534 43.50%
2 Dogecoin DOGE/BTC $21,433 $0.005535 15.77%
3 Litecoin Cash LCC/BTC $12,245 $0.179179 9.01%
4 Bitcoin Cash BCH/BTC $10,154 $1387.97 7.47%
5 Ethereum ETH/BTC $5,160 $637.53 3.80%
6 Litecoin LTC/BTC $4,041 $151.14 2.97%
7 SHIELD XSH/BTC $3,510 $0.063744 2.58%
8 Polis POLIS/BTC $2,407 $6.07 1.77%
9 Manna MANNA/BTC $2,312 $0.010267 1.70%
10 Qbic QBIC/BTC $2,292 $0.580302 1.69%
Afficher Plus Infos
Total$135,910

168. CoinFalcon CoinFalcon

#DevisePaireVolume (24h)PrixVolume (%)
1 Cardano ADA/BTC $47,956 $0.330326 35.86%
2 Bitcoin BTC/EUR $18,448 $8799.19 13.80%
3 IOTA IOT/BTC $10,558 $1.97 7.90%
4 Ripple XRP/BTC $10,329 $0.761802 7.72%
5 Electra ECA/BTC $10,032 $0.001875 7.50%
6 Bitcoin Cash BCH/BTC $8,954 $1516.91 6.70%
7 Kin KIN/ETH $4,316 $0.000270 3.23%
8 Kin KIN/BTC $3,634 $0.000179 2.72%
9 Garlicoin GRLC/BTC $3,552 $0.061601 2.66%
10 Ethereum ETH/BTC $2,929 $633.42 2.19%
Afficher Plus Infos
Total$133,714

169. Bit2C Bit2C

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ILS $100,830 $8797.28 80.83%
2 Bitcoin Cash BCH/ILS $20,905 $1446.19 16.76%
3 Litecoin LTC/ILS $3,013 $149.44 2.42%
Total$124,748

170. Coinut Coinut

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $33,323 $152.13 31.54%
2 Litecoin LTC/USD $22,959 $152.20 21.73%
3 Ethereum ETH/LTC $16,146 $642.78 15.28%
4 Ethereum Classic ETC/BTC $12,519 $20.58 11.85%
5 Ethereum ETH/BTC $5,499 $643.06 5.20%
6 Ethereum Classic ETC/LTC $4,451 $20.56 4.21%
7 Litecoin LTC/USDT $3,777 $152.40 3.58%
8 Ethereum Classic ETC/USDT $3,342 $20.59 3.16%
9 Bitcoin BTC/USDT $1,852 $8949.56 1.75%
10 Ethereum ETH/USDT $1,770 $642.05 1.68%
Afficher Plus Infos
Total$105,656

171. Bisq Bisq

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $80,350 $1362.98 82.16%
2 Bitcoin BTC/EUR $6,263 $8751.87 6.40%
3 Monero XMR/BTC $5,874 $279.65 6.01%
4 Bitcoin BTC/USD $3,858 $8853.73 3.94%
5 Bitcoin BTC/GBP $1,448 $8722.50 1.48%
6 Spectrecoin XSPEC/BTC $0 $2.23 0.00%
7 Bitcoin BTC/SEK $0 $6626.43 0.00%
8 ReddCoin RDD/BTC $0 $0.006870 0.00%
9 PIVX DNET/BTC $0 $0.047317 0.00%
10 Dash DASH/BTC $0 $433.83 0.00%
Afficher Plus Infos
Total$97,792

172. ezBtc ezBtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $82,917 $9405.63 100.00%

173. CoinEx Market CoinEx Market

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $49,715 $615.57 0.00%
2 Qtum QTUM/BTC $25,397 $19.50 0.00%
3 Litecoin LTC/BTC $2,774 $147.57 0.00%
4 EOS EOS/BTC $2,454 $10.93 0.00%
5 Dogecoin DOGE/BTC $52 $0.005982 0.06%
Total$80,391

174. CRXzone CRXzone

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $77,085 $8836.12 98.48%
2 Litecoin LTC/USD $1,192 $149.00 1.52%
3 Dogecoin DOGE/SGD $2 $0.005131 0.00%
Total$78,279

175. Nocks Nocks

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $66,364 $0.121448 100.00%

176. Coinbe Coinbe

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $34,202 $0.009196 62.51%
2 Ormeus Coin ORME/BTC $7,923 $1.92 14.48%
3 Ethereum ETH/BTC $5,915 $642.80 10.81%
4 NEM XEM/BTC $3,101 $0.393712 5.67%
5 Infinity Economics XIN/ETH $2,214 $0.010043 4.05%
6 Bitcoin Cash BCC/BTC $624 $1187.39 1.14%
7 Litecoin LTC/BTC $397 $141.95 0.73%
8 Monero XMR/BTC $289 $249.98 0.53%
9 Ripple XRP/BTC $50 $0.841973 0.09%
10 Golem GNT/BTC $0 $0.108382 0.00%
Afficher Plus Infos
Total$54,714

177. Tripe Dice Exchange Tripe Dice Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/BTC $32,392 $0.868756 61.64%
2 Ethereum ETH/BTC $18,479 $636.43 35.16%
3 Litecoin LTC/BTC $1,405 $152.75 2.67%
4 Dogecoin DOGE/BTC $277 $0.005535 0.53%
Total$52,553

178. Paymium Paymium

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $48,063 $8270.47 100.00%

179. Abucoins Abucoins

#DevisePaireVolume (24h)PrixVolume (%)
1 Siacoin SC/BTC $32,246 $0.020534 69.94%
2 Lisk LSK/BTC $3,499 $11.66 7.59%
3 Ripple XRP/BTC $3,071 $0.883844 6.66%
4 TRON TRX/BTC $2,169 $0.056245 4.70%
5 Ethereum ETH/BTC $1,659 $643.69 3.60%
6 Golem GNT/BTC $1,316 $0.596550 2.86%
7 Cardano ADA/BTC $314 $0.281312 0.68%
8 Bitcoin BTC/PLN $302 $8138.04 0.65%
9 Ontology ONT/BTC $293 $9.55 0.64%
10 Dogecoin DOGE/BTC $232 $0.005446 0.50%
Afficher Plus Infos
Total$46,102

180. Paradex Paradex

#DevisePaireVolume (24h)PrixVolume (%)
1 WETH WETH/DAI $18,600 $632.91 50.29%
2 Maker MKR/WETH $7,148 $934.82 19.33%
3 Augur REP/WETH $2,528 $40.71 6.84%
4 0x ZRX/WETH $2,170 $0.980311 5.87%
5 Augur REP/DAI $1,663 $40.68 4.50%
6 0x ZRX/DAI $1,494 $1.00 4.04%
7 OmiseGO OMG/WETH $1,321 $15.52 3.57%
8 SpankChain SPANK/WETH $765 $0.180484 2.07%
9 EOS EOS/WETH $627 $11.40 1.70%
10 Request Network REQ/WETH $452 $0.248877 1.22%
Afficher Plus Infos
Total$36,983

181. CryptoMarket CryptoMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/ARS $19,476 $681.63 55.72%
2 Stellar XLM/ARS $11,959 $0.395146 34.21%
3 Ethereum ETH/EUR $2,090 $671.88 5.98%
4 Stellar XLM/EUR $1,160 $0.281018 3.32%
5 Ethereum ETH/BRL $181 $635.95 0.52%
6 Stellar XLM/BRL $88 $0.398013 0.25%
Total$34,954

182. Stronghold Stronghold

#DevisePaireVolume (24h)PrixVolume (%)
1 Mobius MOBI/BTC $16,280 $0.128559 48.55%
2 Stellar XLM/BTC $13,762 $0.374964 41.04%
3 Stellar XLM/ETH $2,714 $0.386436 8.09%
4 Ethereum ETH/BTC $605 $649.75 1.80%
5 Mobius MOBI/ETH $170 $0.127700 0.51%
Total$33,531

183. ISX ISX

#DevisePaireVolume (24h)PrixVolume (%)
1 Auroracoin AUR/ISK $32,320 $1.26 100.00%
#DevisePaireVolume (24h)PrixVolume (%)
1 Karma KRM/KRW $18,245 $0.007408 61.45%
2 Bitcoin BTC/KRW $6,575 $5324.62 22.15%
3 Ethereum ETH/KRW $4,468 $374.02 15.05%
4 Hshare HSR/KRW $278 $3.38 0.94%
5 Waltonchain WTC/KRW $125 $6.30 0.42%
Total$29,691

185. Bitlish Bitlish

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $11,642 $8936.84 55.08%
2 Ethereum ETH/USD $4,802 $658.38 22.72%
3 Bitcoin BTC/RUB $1,676 $8403.90 7.93%
4 Bitcoin BTC/USD $1,625 $9102.70 7.69%
5 Litecoin LTC/RUB $521 $154.91 2.46%
6 Ethereum ETH/BTC $462 $638.33 2.18%
7 Litecoin LTC/BTC $218 $151.24 1.03%
8 Ethereum ETH/EUR $61 $696.75 0.29%
9 Ethereum ETH/RUB $60 $579.77 0.28%
10 Ripple XRP/EUR $59 $0.957183 0.28%
Afficher Plus Infos
Total$21,136

186. Cryptox Cryptox

#DevisePaireVolume (24h)PrixVolume (%)
1 Byteball Bytes GBYTE/BTC $6,821 $283.87 36.35%
2 Dash DASH/BTC $5,785 $509.23 30.83%
3 Bitcoin Cash BCC/BTC $5,768 $1371.63 30.74%
4 Monero XMR/BTC $390 $283.35 2.08%
Total$18,764

187. RuDEX RuDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Karma KRM/BTS $11,964 $0.017186 66.92%
2 Peerplays PPY/BTS $5,400 $5.87 30.20%
3 Peerplays PPY/BTC $247 $5.71 1.38%
4 Steem STEEM/BTS $226 $3.04 1.26%
5 Steem STEEM/USD $25 $2.87 0.14%
6 Steem STEEM/BTC $13 $3.25 0.07%
7 Golos GOLOS/BTS $4 $0.083763 0.02%
Total$17,879

188. OKCoin.cn OKCoin.cn

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $10,374 $6380.34 59.61%
2 Litecoin LTC/CNY $5,951 $53.83 34.19%
3 Ethereum ETH/CNY $1,080 $306.64 6.21%
Total$17,405

189. BitKonan BitKonan

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $16,016 $8756.10 96.84%
2 Litecoin LTC/USD $522 $152.52 3.16%
Total$16,538

190. Cryptohub Cryptohub

#DevisePaireVolume (24h)PrixVolume (%)
1 Jiyo JIYO/BTC $3,716 $0.165163 31.13%
2 Dogecoin DOGE/BTC $2,221 $0.005446 18.61%
3 Litecoin LTC/BTC $1,604 $154.72 13.44%
4 ERA ERA/BTC $906 $0.077135 7.59%
5 Electroneum ETN/BTC $876 $0.023301 7.34%
6 DigiByte DGB/BTC $705 $0.035443 5.91%
7 Waves WAVES/BTC $590 $5.17 4.94%
8 FlappyCoin FLAP/BTC $482 $0.000008 0.00%
9 Solaris XLR/BTC $471 $7.50 3.95%
10 Zcash ZEC/BTC $183 $315.59 1.53%
Afficher Plus Infos
Total$11,936

191. cfinex cfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 CasinoCoin CSC/BTC $8,212 $0.001160 78.74%
2 AgrolifeCoin AGLC/BTC $1,882 $0.000625 18.05%
3 Cashcoin CASH/BTC $193 $0.006691 0.00%
4 Ethereum ETH/BTC $110 $460.27 0.00%
5 Zeitcoin ZEIT/BTC $28 $0.000089 0.27%
6 Bytecoin BCN/BTC $4 $0.005000 0.03%
7 Dogecoin DOGE/BTC $1 $0.005714 0.01%
Total$10,429

192. Tux Exchange Tux Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Pepe Cash PEPECASH/BTC $6,704 $0.036068 74.56%
2 Counterparty XCP/BTC $838 $18.75 9.32%
3 Monero XMR/BTC $788 $274.97 8.77%
4 Zcash ZEC/BTC $406 $287.67 4.52%
5 Ethereum ETH/BTC $132 $624.94 1.47%
6 Namecoin NMC/BTC $65 $1.77 0.72%
7 Litecoin LTC/BTC $42 $147.31 0.47%
8 Syscoin SYS/BTC $14 $0.485668 0.15%
9 Peercoin PPC/BTC $2 $2.32 0.02%
10 Golem GNT/BTC $0 $0.487096 0.00%
Afficher Plus Infos
Total$8,991

193. Dgtmarket Dgtmarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $8,963 $8531.38 100.00%
2 Litecoin LTC/PLN $0 $203.44 0.00%
3 Litecoin LTC/BTC $0 $178.55 0.00%
Total$8,963

194. Counterparty DEX Counterparty DEX

#DevisePaireVolume (24h)PrixVolume (%)
1 NVO NVST/XCP $8,335 $0.525401 93.75%
2 Pepe Cash PEPECASH/XCP $556 $0.039405 6.25%
Total$8,891

195. Cryptomate Cryptomate

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/GBP $3,263 $0.938174 39.20%
2 Dash DASH/GBP $1,395 $550.40 16.75%
3 Monero XMR/GBP $1,053 $306.83 12.65%
4 Ethereum ETH/GBP $732 $687.87 8.79%
5 Litecoin LTC/GBP $697 $162.58 8.38%
6 NEM XEM/GBP $418 $0.427272 5.03%
7 Ark ARK/GBP $418 $3.73 5.03%
8 Stellar XLM/GBP $209 $0.397221 2.51%
9 Bitcoin BTC/GBP $139 $9572.67 1.68%
10 Waves WAVES/GBP $0 $6.04 0.00%
Afficher Plus Infos
Total$8,325

196. Ore.Bz Ore.Bz

#DevisePaireVolume (24h)PrixVolume (%)
1 BriaCoin BRIA/USD $4,372 $0.265500 81.03%
2 GBCGoldCoin GBC/USD $1,023 $0.002450 18.97%
3 GBCGoldCoin GBC/BTC $0 $0.003571 0.00%
4 Ethereum ETH/USD $0 $1118.00 0.00%
5 Litecoin LTC/USD $0 $212.34 0.00%
6 Litecoin LTC/BTC $0 $144.63 0.00%
Total$5,396

197. Bitmaszyna Bitmaszyna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $5,084 $8933.83 99.43%
2 Litecoin LTC/PLN $29 $151.78 0.57%
Total$5,113

198. ExcambrioRex ExcambrioRex

#DevisePaireVolume (24h)PrixVolume (%)
1 Centurion CNT/BTC $5,057 $0.011428 100.00%

199. Orionx Orionx

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $2,623 $321.41 56.53%
2 Ripple XRP/BTC $1,120 $0.848580 24.14%
3 Ethereum ETH/BTC $647 $714.22 13.95%
4 Litecoin LTC/BTC $250 $142.75 5.38%
Total$4,640

200. LocalTrade LocalTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 E-Dinar Coin EDR/BTC $1,246 $0.023658 64.37%
2 E-Dinar Coin EDR/USD $545 $0.020300 28.14%
3 E-Dinar Coin EDR/LTC $133 $0.023874 6.85%
4 E-Dinar Coin EDR/DASH $9 $0.032871 0.46%
5 E-Dinar Coin EDR/ETH $3 $0.019258 0.17%
Total$1,936

201. Coinhouse Coinhouse

#DevisePaireVolume (24h)PrixVolume (%)
1 Electra ECA/BTC $1,536 $0.001696 98.49%
2 Dogecoin DOGE/BTC $22 $0.008035 1.39%
3 Experience Points XP/BTC $2 $0.000179 0.12%
4 Litecoin LTC/BTC $0 $156.24 0.00%
5 Cream CRM/BTC $0 $0.028569 0.00%
6 Abjcoin ABJ/BTC $0 $0.111061 0.00%
7 DigiByte DGB/BTC $0 $0.019641 0.00%
8 Mooncoin MOON/BTC $0 $0.000089 0.00%
9 Uniform Fiscal Object UFO/BTC $0 $0.002143 0.00%
10 Verge XVG/BTC $0 $0.080350 0.00%
Afficher Plus Infos
Total$1,559

202. Coingi Coingi

#DevisePaireVolume (24h)PrixVolume (%)
1 Peercoin PPC/BTC $1,057 $2.59 72.58%
2 Vertcoin VTC/BTC $177 $2.59 12.16%
3 Bitcoin BTC/EUR $114 $8784.54 7.86%
4 Bitcoin BTC/USD $88 $8958.03 6.02%
5 Litecoin LTC/BTC $15 $151.06 1.05%
6 Dogecoin DOGE/USD $3 $0.005610 0.22%
7 Dogecoin DOGE/BTC $1 $0.005535 0.10%
Total$1,456

203. Heat Wallet Heat Wallet

#DevisePaireVolume (24h)PrixVolume (%)
1 HEAT HEAT/BTC $1,065 $0.290151 100.00%
2 Golem GNT/BTC $0 $0.669132 0.00%
3 Elastic XEL/BTC $0 $0.224978 0.00%
4 Elastic XEL/HEAT $0 $0.377984 0.00%
5 HEAT HEAT/FIMK $0 $0.121184 0.00%
6 Bismuth BIS/BTC $0 $2.68 0.00%
Total$1,065

204. TCC Exchange TCC Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 The ChampCoin TCC/BTC $794 $0.060441 100.00%

205. FreiExchange FreiExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Anoncoin ANC/BTC $593 $0.803417 93.95%
2 Datacoin DTC/BTC $34 $0.006691 5.44%
3 Freicoin FRC/BTC $4 $0.008119 0.61%
4 WhiteCoin XWC/BTC $0 $0.090081 0.00%
5 Litecoin LTC/BTC $0 $178.38 0.00%
6 Cryptonite XCN/BTC $0 $0.001428 0.00%
Total$631

206. C-Patex C-Patex

#DevisePaireVolume (24h)PrixVolume (%)
1 EmberCoin EMB/DOGE $275 $6.4e-07 80.01%
2 Blakecoin BLC/BTC $24 $0.025533 6.95%
3 Dogecoin DOGE/BTC $20 $0.005446 5.89%
4 Litecoin LTC/BTC $13 $149.99 3.85%
5 Photon PHO/LTC $6 $0.000035 1.71%
6 Blakecoin BLC/LTC $5 $0.015206 1.59%
7 PeepCoin PCN/DOGE $0 $0.000089 0.00%
8 HTMLCOIN HTML/BTC $0 $0.000982 0.00%
9 EmberCoin EMB/LTC $0 $0.000002 0.00%
10 Photon PHO/BLC $0 $0.000011 0.00%
Afficher Plus Infos
Total$344

207. BarterDEX BarterDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/KMD $174 $496.73 80.36%
2 CHIPS CHIPS/KMD $24 $0.519900 11.10%
3 SuperNET SUPERNET/KMD $12 $130.04 5.42%
4 ZClassic ZCL/KMD $6 $6.60 0.00%
5 Hush HUSH/KMD $0 $1.66 0.00%
Total$216

208. Novaexchange Novaexchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $18 $0.005446 50.00%
2 Electra ECA/BTC $9 $0.002946 25.00%
3 Ethereum ETH/BTC $9 $611.55 25.00%
4 Litecoin LTC/BTC $0 $155.34 0.00%
5 Dogecoin DOGE/ETH $0 $0.006443 0.00%
6 Bitcoin Planet BTPL/BTC $0 $0.040978 0.00%
7 Dogecoin DOGE/LTC $0 $0.005322 0.00%
8 Dimecoin DIME/DOGE $0 $0.000028 0.00%
Total$36

209. DC-Ex DC-Ex

#DevisePaireVolume (24h)PrixVolume (%)
1 YashCoin YASH/BTC $9 $0.147307 100.00%

210. GuldenTrader GuldenTrader

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $4 $0.124134 100.00%

211. LEOxChange LEOxChange

#DevisePaireVolume (24h)PrixVolume (%)
1 LEOcoin LEO/BTC $0 $0.217301 0.00%
2 Bitcoin BTC/EUR $0 $73.32 0.00%
3 LEOcoin LEO/GBP $0 $0.140023 0.00%
4 LEOcoin LEO/USD $0 $0.182300 0.00%
5 LEOcoin LEO/EUR $0 $0.012218 0.00%
6 Bitcoin BTC/USD $0 $990.00 0.00%
7 Bitcoin BTC/GBP $0 $1470.28 0.00%
Total$0

212. CryptoDerivatives CryptoDerivatives

#DevisePaireVolume (24h)PrixVolume (%)
1 Golem GNT/ETH $0 $0.949214 0.00%
2 Lunyr LUN/ETH $0 $19.96 0.00%
3 SingularDTV SNGLS/ETH $0 $1.19 0.00%
4 TokenCard TKN/ETH $0 $13.55 0.00%
5 Swarm City SWT/ETH $0 $17.33 0.00%
6 Etheroll ROL/ETH $0 $5.78 0.00%
7 Melon MLN/ETH $0 $320.74 0.00%
8 Numeraire NMR/ETH $0 $28.52 0.00%
9 Edgeless EDG/ETH $0 $0.641708 0.00%
10 Ethereum Movie Venture EMV/ETH $0 $0.898391 0.00%
Total$0


Dernière mise à jour: 23 avril 2018 22 h 55 UTC