Cap. Marché:

Classements Volume 24 Heures (Exchange)

1. OKEx OKEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $138,751,000 $6767.07 12.23%
2 EOS EOS/USDT $99,581,000 $10.44 8.77%
3 Ethereum ETH/USDT $92,826,400 $536.75 8.18%
4 Ethereum Classic ETC/USDT $60,856,800 $17.37 5.36%
5 EOS EOS/BTC $47,634,100 $10.40 4.20%
6 True Chain TRUE/BTC $45,706,600 $1.27 4.03%
7 Bitcoin Cash BCH/USDT $41,121,500 $897.99 3.62%
8 Ethereum Classic ETC/BTC $39,114,600 $17.33 3.45%
9 Ethereum ETH/BTC $36,439,000 $534.97 3.21%
10 Litecoin LTC/BTC $36,411,200 $97.70 3.21%
Afficher Plus Infos
Total$1,134,966,842

2. Binance Binance

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $177,396,000 $6776.97 15.80%
2 EOS EOS/USDT $91,399,700 $10.43 8.14%
3 EOS EOS/BTC $68,803,200 $10.39 6.13%
4 Ethereum ETH/USDT $65,337,100 $537.17 5.82%
5 Ethereum ETH/BTC $47,832,700 $535.02 4.26%
6 TRON TRX/BTC $37,918,500 $0.049564 3.38%
7 Binance Coin BNB/USDT $31,215,100 $16.17 2.78%
8 Ethereum Classic ETC/BTC $31,177,500 $17.32 2.78%
9 TRON TRX/USDT $29,880,700 $0.049724 2.66%
10 Ontology ONT/BTC $25,682,700 $6.58 2.29%
Afficher Plus Infos
Total$1,122,818,275

3. Huobi Huobi

#DevisePaireVolume (24h)PrixVolume (%)
1 Huobi Token HT/USDT $66,532,600 $5.00 10.96%
2 EOS EOS/USDT $64,250,600 $10.42 10.58%
3 Bitcoin BTC/USDT $60,244,800 $6771.89 9.92%
4 Ethereum ETH/USDT $57,346,600 $536.79 9.44%
5 IOST IOST/USDT $24,834,000 $0.031571 4.09%
6 Bitcoin Cash BCH/USDT $22,611,200 $898.16 3.72%
7 Ethereum Classic ETC/USDT $21,467,100 $17.41 3.54%
8 Huobi Token HT/BTC $13,069,600 $4.99 2.15%
9 Ethereum ETH/BTC $11,923,500 $535.30 1.96%
10 EOS EOS/BTC $10,484,700 $10.38 1.73%
Afficher Plus Infos
Total$607,218,708

4. Upbit Upbit

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/KRW $107,006,000 $10.49 24.32%
2 TRON TRX/KRW $106,734,000 $0.049898 24.25%
3 Cardano ADA/KRW $41,588,800 $0.163321 9.45%
4 Bitcoin BTC/KRW $39,587,900 $6799.01 9.00%
5 Ethereum ETH/KRW $23,505,400 $540.04 5.34%
6 Ripple XRP/KRW $11,870,000 $0.545003 2.70%
7 Storm STORM/KRW $8,986,300 $0.022107 2.04%
8 Bitcoin Cash BCC/KRW $8,981,660 $884.28 0.00%
9 Ethereum Classic ETC/KRW $8,831,620 $17.41 2.01%
10 Siacoin SC/KRW $7,367,220 $0.012723 1.67%
Afficher Plus Infos
Total$440,052,195

5. Bitfinex Bitfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $126,227,000 $6765.00 30.75%
2 Ethereum ETH/USD $73,860,200 $536.14 17.99%
3 EOS EOS/USD $56,412,100 $10.40 13.74%
4 Bitcoin Cash BCH/USD $31,228,000 $897.70 7.61%
5 Ethereum Classic ETC/USD $29,888,900 $17.33 7.28%
6 IOTA MIOTA/USD $13,062,600 $1.16 3.18%
7 Bitcoin BTC/EUR $10,753,600 $6761.57 2.62%
8 Ripple XRP/USD $9,453,560 $0.541100 2.30%
9 EOS EOS/BTC $9,412,330 $10.38 2.29%
10 Ethereum ETH/BTC $6,950,870 $535.15 1.69%
Afficher Plus Infos
Total$410,520,184

6. Bithumb Bithumb

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/KRW $124,017,000 $10.40 33.74%
2 TRON TRX/KRW $80,769,900 $0.047823 21.97%
3 Bitcoin BTC/KRW $34,105,700 $6744.87 9.28%
4 Ripple XRP/KRW $27,158,500 $0.541394 7.39%
5 Ethereum ETH/KRW $23,359,400 $535.08 6.35%
6 Ethereum Classic ETC/KRW $16,865,100 $17.45 4.59%
7 Mithril MITH/KRW $14,064,400 $0.443041 3.83%
8 Bitcoin Cash BCH/KRW $12,538,600 $896.91 3.41%
9 Zilliqa ZIL/KRW $9,559,430 $0.085721 2.60%
10 Qtum QTUM/KRW $7,326,400 $10.51 1.99%
Afficher Plus Infos
Total$367,609,910

7. HitBTC HitBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $62,968,300 $6803.76 23.09%
2 Ethereum ETH/BTC $29,885,600 $535.29 10.96%
3 Bitcoin Cash BCH/BTC $26,430,800 $895.92 9.69%
4 Ripple XRP/BTC $22,268,500 $0.539538 8.17%
5 EOS EOS/USDT $17,503,100 $10.47 6.42%
6 Monero XMR/BTC $12,892,000 $121.99 4.73%
7 Ethereum ETH/USDT $8,716,140 $539.21 3.20%
8 LatiumX LATX/BTC $5,638,280 $0.084071 2.07%
9 Dash DASH/BTC $5,333,720 $266.95 1.96%
10 Bitcoin Cash BCH/USDT $5,181,330 $901.47 1.90%
Afficher Plus Infos
Total$272,708,255

8. Bit-Z Bit-Z

#DevisePaireVolume (24h)PrixVolume (%)
1 APIS APIS/BTC $32,858,500 $0.007698 15.63%
2 Ethereum ETH/BTC $25,048,300 $535.48 11.92%
3 Ethereum Classic ETC/BTC $20,702,700 $17.33 9.85%
4 TRON TRX/BTC $17,432,900 $0.049294 8.29%
5 Bitcoin Cash BCH/BTC $14,939,500 $895.37 7.11%
6 EOS EOS/BTC $11,747,100 $10.39 5.59%
7 Litecoin LTC/BTC $11,393,700 $97.82 5.42%
8 EDUCare EKT/BTC $7,098,860 $0.115403 3.38%
9 CyberVein CVT/ETH $6,259,330 $0.062921 2.98%
10 GXChain GXS/ETH $6,092,500 $3.16 2.90%
Afficher Plus Infos
Total$210,212,835

9. Bibox Bibox

#DevisePaireVolume (24h)PrixVolume (%)
1 Bytom BTM/BIX $27,458,200 $0.520391 14.14%
2 Ethereum ETH/USDT $25,027,200 $536.33 12.89%
3 Bytom BTM/ETH $17,807,800 $0.520551 9.17%
4 Ethereum ETH/BTC $16,156,900 $534.59 8.32%
5 Bibox Token BIX/BTC $15,121,300 $1.39 7.79%
6 Bitcoin BTC/USDT $14,980,300 $6750.90 7.71%
7 Bitcoin Cash BCH/ETH $12,559,200 $888.96 6.47%
8 Bytom BTM/BTC $11,403,600 $0.520900 5.87%
9 Bibox Token BIX/USDT $10,570,200 $1.39 5.44%
10 Bibox Token BIX/ETH $10,490,400 $1.39 5.40%
Afficher Plus Infos
Total$194,222,958

10. LBank LBank

#DevisePaireVolume (24h)PrixVolume (%)
1 VeChain VEN/BTC $37,056,000 $3.17 25.80%
2 Qtum QTUM/BTC $18,913,600 $10.46 13.17%
3 Bitcoin BTC/USDT $11,613,200 $6771.36 8.09%
4 Zcash ZEC/BTC $7,860,460 $195.92 5.47%
5 Ethereum ETH/BTC $7,601,000 $538.66 5.29%
6 EOS EOS/ETH $6,917,260 $10.38 4.82%
7 Dash DASH/BTC $3,734,180 $268.40 2.60%
8 Qtum QTUM/ETH $3,525,950 $10.56 2.45%
9 Ethereum ETH/USDT $3,478,270 $537.06 2.42%
10 CyberMiles CMT/BTC $3,278,690 $0.209738 2.28%
Afficher Plus Infos
Total$143,629,432

11. ZB.COM ZB.COM

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $30,294,100 $266.73 21.42%
2 EOS EOS/USDT $24,956,600 $10.41 17.64%
3 Ethereum ETH/USDT $23,290,200 $536.76 16.46%
4 Bitcoin BTC/USDT $13,543,000 $6770.51 9.57%
5 Qtum QTUM/BTC $10,146,000 $10.44 7.17%
6 Bitcoin Cash BCC/BTC $9,031,180 $896.05 6.38%
7 Ethereum Classic ETC/USDT $8,389,120 $17.37 5.93%
8 EOS EOS/BTC $4,827,950 $10.38 3.41%
9 Ethereum ETH/BTC $2,857,540 $535.81 2.02%
10 Bitcoin Cash BCC/USDT $2,354,830 $898.42 1.66%
Afficher Plus Infos
Total$141,456,052

12. BCEX BCEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $27,802,800 $529.00 19.73%
2 Bitcoin BTC/CKUSD $18,967,900 $6935.79 13.46%
3 Ethereum ETH/CKUSD $17,972,000 $554.14 12.75%
4 Litecoin LTC/BTC $8,040,730 $101.33 5.70%
5 EOS EOS/ETH $7,567,800 $10.55 5.37%
6 Qtum QTUM/CKUSD $7,045,370 $10.47 5.00%
7 Ethereum Classic ETC/BTC $6,478,000 $15.62 4.60%
8 Qtum QTUM/BTC $5,843,990 $10.78 4.15%
9 EOS EOS/CKUSD $4,262,340 $10.77 3.02%
10 Stellar XLM/CKUSD $4,084,270 $0.244100 2.90%
Afficher Plus Infos
Total$140,950,260

13. Kraken Kraken

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $31,646,800 $6770.25 26.02%
2 Bitcoin BTC/USD $24,055,800 $6770.10 19.78%
3 Ethereum ETH/USD $23,368,100 $535.81 19.21%
4 Ethereum ETH/EUR $17,187,900 $536.45 14.13%
5 Ethereum Classic ETC/EUR $1,995,050 $17.36 1.64%
6 Bitcoin Cash BCH/EUR $1,901,520 $898.23 1.56%
7 Ripple XRP/EUR $1,804,400 $0.541660 1.48%
8 Ethereum ETH/BTC $1,697,070 $535.55 1.40%
9 Ethereum Classic ETC/USD $1,616,800 $17.31 1.33%
10 EOS EOS/EUR $1,391,900 $10.39 1.14%
Afficher Plus Infos
Total$121,623,813

14. GDAX GDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $47,078,400 $6773.83 39.75%
2 Ethereum ETH/USD $34,102,700 $535.69 28.79%
3 Bitcoin Cash BCH/USD $13,069,500 $895.90 11.04%
4 Litecoin LTC/USD $9,337,940 $97.84 7.88%
5 Bitcoin BTC/EUR $4,952,610 $6761.60 4.18%
6 Ethereum ETH/BTC $2,862,320 $535.01 2.42%
7 Ethereum ETH/EUR $2,856,830 $535.30 2.41%
8 Bitcoin BTC/GBP $1,411,640 $6784.06 1.19%
9 Litecoin LTC/EUR $883,762 $97.89 0.75%
10 Bitcoin Cash BCH/EUR $804,061 $899.04 0.68%
Afficher Plus Infos
Total$118,435,535

15. BitForex BitForex

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum Classic ETC/USDT $29,327,600 $17.35 25.71%
2 Bitcoin BTC/USDT $11,740,900 $6765.88 10.29%
3 TRON TRX/USDT $11,199,800 $0.048363 9.82%
4 Ethereum ETH/USDT $9,943,460 $537.43 8.72%
5 Bitcoin Cash BCH/USDT $7,590,440 $899.02 6.65%
6 Sentinel Protocol UPP/USDT $4,365,660 $0.076799 3.83%
7 NEO NEO/USDT $3,029,620 $39.15 2.66%
8 Litecoin LTC/USDT $1,965,870 $98.16 1.72%
9 Cybereits CRE/USDT $1,648,550 $0.026034 1.45%
10 Bancor BNT/USDT $1,639,790 $3.60 1.44%
Afficher Plus Infos
Total$114,085,559

16. Simex Simex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $79,654,800 $6806.97 71.43%
2 Ethereum ETH/USD $21,881,700 $532.68 19.62%
3 Ethereum ETH/BTC $9,972,250 $537.85 8.94%
4 Bitcoin BTC/RUB $49 $9418.80 0.00%
Total$111,508,799

17. EXX EXX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $35,949,600 $536.26 38.52%
2 Bitcoin Cash BCC/BTC $33,296,300 $893.45 35.68%
3 Litecoin LTC/BTC $6,980,190 $98.28 7.48%
4 Bitcoin BTC/USDT $4,618,630 $6790.21 4.95%
5 Ethereum ETH/USDT $3,685,520 $534.72 3.95%
6 Bytom BTM/BTC $1,666,930 $0.515363 1.79%
7 Ethereum Classic ETC/BTC $1,217,410 $17.12 1.30%
8 Ethereum Classic ETC/USDT $1,210,960 $16.37 1.30%
9 Qtum QTUM/BTC $753,267 $10.40 0.81%
10 Qtum QTUM/USDT $728,860 $10.26 0.78%
Afficher Plus Infos
Total$93,326,621

18. Coinsuper Coinsuper

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $40,706,700 $6770.20 47.90%
2 Ethereum ETH/USD $5,834,990 $538.29 6.87%
3 Ethereum ETH/BTC $5,269,180 $535.01 6.20%
4 Ethereum Classic ETC/BTC $4,897,530 $17.35 5.76%
5 NEM XEM/BTC $4,778,610 $0.194747 5.62%
6 Ethereum Classic ETC/ETH $4,067,900 $17.35 4.79%
7 Dash DASH/BTC $3,597,070 $267.31 4.23%
8 Ethereum Classic ETC/USD $2,822,790 $17.45 3.32%
9 Litecoin LTC/BTC $1,841,460 $97.69 2.17%
10 NEO NEO/BTC $1,552,640 $38.97 1.83%
Afficher Plus Infos
Total$84,986,590

19. CoinEgg CoinEgg

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $15,838,900 $536.44 19.27%
2 NEO NEO/BTC $13,136,200 $39.18 15.98%
3 TRON TRX/BTC $11,551,600 $0.048984 14.05%
4 Qtum QTUM/BTC $6,355,520 $10.51 7.73%
5 Litecoin LTC/BTC $3,779,580 $97.68 4.60%
6 Ethereum Classic ETC/BTC $3,679,660 $17.18 4.48%
7 Ripple XRP/BTC $3,637,800 $0.545615 4.43%
8 Bytom BTM/BTC $3,399,820 $0.519347 4.14%
9 Bitcoin Cash BCH/BTC $3,072,410 $895.75 3.74%
10 Qbao QBT/BTC $2,440,580 $0.293741 2.97%
Afficher Plus Infos
Total$82,198,009

20. TOPBTC TOPBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/CNY $18,546,000 $544.00 23.09%
2 Bitcoin BTC/CNY $17,383,900 $6844.14 21.64%
3 EOS EOS/CNY $8,952,540 $10.80 11.14%
4 Ethereum ETH/BTC $7,570,680 $545.38 9.42%
5 Ormeus Coin ORME/BTC $4,429,210 $0.646905 5.51%
6 Litecoin LTC/BTC $4,253,500 $96.34 5.29%
7 Metaverse ETP ETP/CNY $3,572,020 $0.694682 4.45%
8 Bitcoin Cash BCH/CNY $2,931,570 $950.16 3.65%
9 Ink INK/CNY $2,657,570 $0.071990 3.31%
10 Hshare HSR/BTC $2,483,090 $6.46 3.09%
Afficher Plus Infos
Total$80,330,781

21. Bittrex Bittrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $11,157,700 $6759.10 15.79%
2 TRON TRX/BTC $4,245,540 $0.049497 6.01%
3 Ethereum ETH/BTC $3,929,480 $534.60 5.56%
4 Ethereum Classic ETC/BTC $3,160,470 $17.34 4.47%
5 Cardano ADA/BTC $3,060,100 $0.160241 4.33%
6 ReddCoin RDD/BTC $2,400,290 $0.006280 3.40%
7 Ethereum ETH/USDT $2,070,230 $537.69 2.93%
8 Ripple XRP/BTC $1,716,180 $0.540078 2.43%
9 Verge XVG/BTC $1,701,680 $0.029036 2.41%
10 Bitcoin Cash BCC/BTC $1,466,940 $890.14 0.00%
Afficher Plus Infos
Total$70,662,274

22. Bitstamp Bitstamp

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $35,724,400 $6770.01 55.84%
2 Ethereum ETH/USD $7,255,720 $536.66 11.34%
3 Bitcoin BTC/EUR $6,571,200 $6765.35 10.27%
4 Ripple XRP/USD $3,689,970 $0.539990 5.77%
5 Bitcoin Cash BCH/USD $3,397,330 $895.33 5.31%
6 Ethereum ETH/EUR $2,692,310 $535.58 4.21%
7 Ethereum ETH/BTC $1,229,970 $535.28 1.92%
8 Ripple XRP/EUR $1,082,190 $0.540051 1.69%
9 Litecoin LTC/USD $674,465 $97.93 1.05%
10 Ripple XRP/BTC $536,469 $0.539538 0.84%
Afficher Plus Infos
Total$63,981,580

23. Bitbank Bitbank

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/JPY $45,346,500 $0.543142 75.49%
2 Bitcoin BTC/JPY $7,672,170 $6773.82 12.77%
3 Bitcoin Cash BCC/JPY $6,153,300 $898.30 10.24%
4 Ethereum ETH/BTC $521,862 $538.19 0.87%
5 MonaCoin MONA/JPY $231,254 $2.69 0.38%
6 Bitcoin Cash BCC/BTC $115,280 $896.35 0.19%
7 Litecoin LTC/BTC $16,605 $98.86 0.03%
8 MonaCoin MONA/BTC $9,185 $2.67 0.02%
Total$60,066,156

24. BTCC BTCC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $58,767,600 $7666.00 0.00%

25. Gate.io Gate.io

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $10,132,300 $536.67 18.09%
2 EOS EOS/USDT $5,604,680 $10.40 10.01%
3 DeepBrain Chain DBC/BTC $4,234,740 $0.053143 7.56%
4 NKN NKN/USDT $3,157,010 $0.310401 5.64%
5 Bytom BTM/USDT $2,166,350 $0.521574 3.87%
6 Skrumble Network SKM/USDT $2,022,960 $0.028937 3.61%
7 Bitcoin BTC/USDT $1,972,410 $6766.45 3.52%
8 Bottos BTO/USDT $1,741,920 $0.120356 3.11%
9 Lympo LYM/USDT $1,740,050 $0.060278 3.11%
10 Ontology ONT/USDT $1,505,020 $6.57 2.69%
Afficher Plus Infos
Total$56,012,490

26. bitFlyer bitFlyer

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $51,610,200 $6779.47 96.62%
2 Ethereum ETH/BTC $1,495,920 $536.03 2.80%
3 Bitcoin Cash BCH/BTC $310,079 $890.68 0.58%
Total$53,416,199

27. IDAX IDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $25,368,900 $535.39 49.62%
2 EOS EOS/BTC $8,366,960 $10.39 16.36%
3 EOS EOS/ETH $7,560,110 $10.39 14.79%
4 Morpheus Network MORPH/ETH $2,167,400 $0.304787 4.24%
5 Morpheus Network MORPH/BTC $1,928,400 $0.344386 3.77%
6 Aeron ARN/BTC $1,141,570 $0.863733 2.23%
7 Uquid Coin UQC/BTC $748,472 $1.03 1.46%
8 Status SNT/BTC $376,173 $0.074009 0.74%
9 Nexty NTY/ETH $368,070 $0.000498 0.72%
10 TRON TRX/ETH $354,611 $0.048692 0.69%
Afficher Plus Infos
Total$51,128,045

28. CoinTiger CoinTiger

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BITCNY $5,941,860 $6797.70 12.59%
2 Ethereum ETH/BITCNY $4,091,760 $539.91 8.67%
3 Bitcoin BTC/USDT $4,091,050 $6762.75 8.67%
4 Bitcoin Cash BCH/BTC $3,877,430 $889.02 8.21%
5 Ethereum ETH/USDT $3,566,760 $537.24 7.56%
6 EOS EOS/BTC $3,565,670 $10.38 7.55%
7 Cortex CTXC/BTC $3,021,480 $0.782769 6.40%
8 Ethereum ETH/BTC $2,564,960 $534.55 5.43%
9 Cortex CTXC/ETH $2,423,180 $0.783396 5.13%
10 EOS EOS/ETH $2,288,180 $10.39 4.85%
Afficher Plus Infos
Total$47,202,543

29. Allcoin Allcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CKUSD $12,388,100 $6776.29 26.43%
2 Ethereum ETH/CKUSD $9,649,040 $554.46 20.59%
3 Ethereum ETH/BTC $7,910,330 $534.43 16.88%
4 Bitcoin Cash BCH/BTC $6,971,720 $838.39 14.87%
5 Qtum QTUM/BTC $6,265,670 $11.07 13.37%
6 Qtum QTUM/CKUSD $1,036,970 $10.92 2.21%
7 Hshare HSR/CKUSD $979,459 $6.35 2.09%
8 NEO ANS/BTC $721,128 $42.29 1.54%
9 AICHAIN AIT/ETH $270,131 $0.025695 0.58%
10 UnlimitedIP UIP/CKUSD $203,925 $0.036330 0.44%
Afficher Plus Infos
Total$46,873,168

30. HADAX HADAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Content Neutrality Network CNN/BTC $14,965,000 $0.003409 34.78%
2 Content Neutrality Network CNN/ETH $5,147,930 $0.003402 11.97%
3 Seele SEELE/BTC $2,078,360 $0.272073 4.83%
4 Seele SEELE/ETH $1,671,750 $0.272068 3.89%
5 EDUCare EKT/BTC $1,505,970 $0.115133 3.50%
6 FairGame FAIR/ETH $1,471,220 $0.015899 3.42%
7 U Network UUU/BTC $1,450,400 $0.003324 3.37%
8 Matrix AI Network MAN/BTC $1,194,150 $0.487880 2.78%
9 FairGame FAIR/BTC $1,167,520 $0.016023 2.71%
10 U Network UUU/ETH $1,066,340 $0.003321 2.48%
Afficher Plus Infos
Total$43,022,840

31. RightBTC RightBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $19,909,900 $535.15 47.62%
2 Litecoin LTC/BTC $11,133,200 $97.61 26.63%
3 Bitcoin Cash BCC/BTC $8,885,170 $878.68 21.25%
4 TRON TRX/BTC $845,078 $0.049024 2.02%
5 Metaverse ETP ETP/BTC $504,684 $0.673578 1.21%
6 Ethereum Classic ETC/BTC $253,036 $17.23 0.61%
7 TRON TRX/ETH $128,198 $0.049072 0.31%
8 BitShares BTS/BTC $108,629 $0.162469 0.26%
9 Dropil DROP/BTC $11,772 $0.005402 0.03%
10 Matryx MTX/BTC $10,632 $0.250254 0.03%
Afficher Plus Infos
Total$41,806,251

32. Exrates Exrates

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $5,494,240 $261.91 14.04%
2 Bitcoin BTC/USD $5,415,140 $6733.61 13.83%
3 Bitcoin Cash BCH/BTC $5,209,120 $895.10 13.31%
4 Ethereum ETH/BTC $3,333,280 $573.98 8.52%
5 Litecoin LTC/BTC $2,551,640 $97.47 6.52%
6 Ethereum ETH/USD $2,071,430 $534.58 5.29%
7 Stellar XLM/BTC $1,733,070 $0.234621 4.43%
8 Ripple XRP/BTC $1,705,880 $0.544548 4.36%
9 NEO NEO/BTC $1,312,990 $39.17 3.35%
10 Ripple XRP/USD $1,194,760 $0.548374 3.05%
Afficher Plus Infos
Total$39,145,474

33. DigiFinex DigiFinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $15,043,700 $546.90 38.89%
2 Bitcoin BTC/USDT $14,960,500 $6903.75 38.68%
3 Ethereum ETH/BTC $3,069,090 $535.72 7.93%
4 Ripple XRP/BTC $2,068,760 $0.538727 5.35%
5 Ripple XRP/ETH $1,336,050 $0.542702 3.45%
6 Litecoin LTC/BTC $801,314 $97.80 2.07%
7 OmiseGO OMG/BTC $677,014 $9.14 1.75%
8 OmiseGO OMG/ETH $420,926 $9.16 1.09%
9 Qtum QTUM/BTC $134,996 $10.47 0.35%
10 InsurChain INSUR/ETH $80,690 $0.002553 0.21%
Afficher Plus Infos
Total$38,681,997

34. Exmo Exmo

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $7,691,680 $6715.50 20.95%
2 Bitcoin BTC/RUB $6,715,650 $6688.69 18.29%
3 Ethereum ETH/BTC $3,306,980 $534.16 9.01%
4 Bitcoin BTC/EUR $2,304,850 $6793.87 6.28%
5 Ethereum ETH/USD $2,245,650 $533.71 6.12%
6 Bitcoin Cash BCH/USD $1,043,240 $891.65 2.84%
7 Ripple XRP/USD $958,692 $0.537600 2.61%
8 Dash DASH/BTC $894,579 $266.73 2.44%
9 Ethereum Classic ETC/USD $774,789 $17.17 2.11%
10 Bitcoin Cash BCH/BTC $730,512 $892.82 1.99%
Afficher Plus Infos
Total$36,719,538

35. CoinsBank CoinsBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $10,410,900 $6671.19 28.47%
2 Bitcoin BTC/GBP $6,749,100 $6756.76 18.46%
3 Litecoin LTC/USD $6,182,190 $98.06 16.91%
4 Bitcoin BTC/USD $5,431,210 $6668.81 14.85%
5 Litecoin LTC/EUR $4,505,760 $97.97 12.32%
6 Litecoin LTC/BTC $1,841,670 $97.98 5.04%
7 Litecoin LTC/GBP $1,440,860 $97.90 3.94%
Total$36,561,690

36. Hotbit Hotbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Nexo NEXO/BTC $4,680,780 $0.124519 12.88%
2 Skrumble Network SKM/BTC $4,059,450 $0.027348 11.17%
3 Merculet MVP/BTC $3,433,800 $0.009521 9.45%
4 Pundi X NPXS/ETH $2,610,240 $0.010642 7.18%
5 Pundi X NPXS/BTC $2,186,240 $0.010737 6.02%
6 Merculet MVP/ETH $1,788,950 $0.008597 4.92%
7 Bezant BZNT/BTC $1,402,470 $0.091701 3.86%
8 Skrumble Network SKM/ETH $1,351,070 $0.027456 3.72%
9 PCHAIN PAI/BTC $1,173,470 $0.101425 3.23%
10 Nexo NEXO/ETH $1,041,440 $0.132731 2.87%
Afficher Plus Infos
Total$36,329,417

37. Coinone Coinone

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/KRW $7,349,410 $0.545003 20.32%
2 Ethereum ETH/KRW $6,876,230 $539.32 19.01%
3 Bitcoin BTC/KRW $6,102,100 $6797.20 16.87%
4 IOTA IOTA/KRW $6,047,280 $1.18 16.72%
5 Ethereum Classic ETC/KRW $2,648,050 $17.41 7.32%
6 EOS EOS/KRW $2,613,800 $10.61 7.22%
7 Bitcoin Cash BCH/KRW $2,319,800 $902.77 6.41%
8 Qtum QTUM/KRW $1,757,980 $10.60 4.86%
9 Litecoin LTC/KRW $257,401 $98.22 0.71%
10 OmiseGO OMG/KRW $181,414 $9.16 0.50%
Afficher Plus Infos
Total$36,177,209

38. Poloniex Poloniex

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $3,813,110 $535.51 12.20%
2 Bitcoin BTC/USDT $3,762,200 $6768.75 12.04%
3 Ethereum Classic ETC/BTC $2,516,950 $17.36 8.06%
4 Bitcoin Cash BCH/USDT $2,280,560 $898.24 7.30%
5 Monero XMR/BTC $2,179,310 $122.12 6.98%
6 Ethereum ETH/USDT $2,118,110 $535.69 6.78%
7 Ethereum Classic ETC/USDT $1,643,190 $17.29 5.26%
8 Ripple XRP/BTC $1,196,790 $0.539403 3.83%
9 Bitcoin Cash BCH/BTC $1,147,210 $894.42 3.67%
10 Dash DASH/BTC $971,597 $267.27 3.11%
Afficher Plus Infos
Total$31,244,435

39. OOOBTC OOOBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $21,625,300 $534.40 70.82%
2 Decred DCR/BTC $4,039,910 $91.72 13.23%
3 Aeternity AE/BTC $1,844,440 $2.55 6.04%
4 Zilliqa ZIL/BTC $1,252,270 $0.087920 4.10%
5 RChain RHOC/BTC $416,546 $0.985213 1.36%
6 ICON ICX/BTC $374,255 $2.07 1.23%
7 Viacoin VIA/BTC $373,254 $1.21 1.22%
8 Golem GNT/BTC $311,608 $0.368425 1.02%
9 Groestlcoin GRS/BTC $115,121 $0.755488 0.38%
10 Status SNT/BTC $104,925 $0.073807 0.34%
Afficher Plus Infos
Total$30,535,906

40. Kucoin Kucoin

#DevisePaireVolume (24h)PrixVolume (%)
1 GoChain GO/ETH $3,654,120 $0.028372 12.47%
2 TRAXIA TMT/ETH $1,947,900 $0.028639 6.65%
3 GoChain GO/BTC $1,847,500 $0.028226 6.30%
4 Open Platform OPEN/ETH $1,443,130 $0.141323 4.92%
5 Ethereum ETH/BTC $1,235,430 $534.80 4.22%
6 Open Platform OPEN/BTC $1,207,800 $0.141468 4.12%
7 Bitcoin BTC/USDT $993,026 $6746.39 3.39%
8 TRAXIA TMT/BTC $762,328 $0.028699 2.60%
9 Dent DENT/BTC $624,140 $0.005470 2.13%
10 Ethereum ETH/USDT $522,560 $535.91 1.78%
Afficher Plus Infos
Total$29,308,176

41. WEX WEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,861,630 $6813.20 10.13%
2 Bitcoin Cash BCH/BTC $2,456,850 $892.03 8.69%
3 Ethereum ETH/BTC $2,324,600 $535.69 8.23%
4 Bitcoin Cash BCH/USD $1,988,400 $903.13 7.04%
5 Ethereum ETH/USD $1,780,560 $541.53 6.30%
6 Bitcoin Cash BCH/LTC $1,362,540 $889.63 4.82%
7 Litecoin LTC/USD $1,218,860 $99.25 4.31%
8 Litecoin LTC/BTC $1,149,250 $98.32 4.07%
9 Bitcoin BTC/RUR $1,062,310 $6651.34 3.76%
10 Dash DSH/BTC $982,836 $266.39 3.48%
Afficher Plus Infos
Total$28,259,449

42. Bitinka Bitinka

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $3,459,960 $6697.78 12.76%
2 Bitcoin BTC/PEN $3,197,960 $6682.09 11.79%
3 Bitcoin BTC/COP $3,100,180 $6736.37 11.43%
4 Bitcoin BTC/ARS $2,809,690 $7294.27 10.36%
5 Litecoin LTC/BTC $2,686,840 $96.81 9.91%
6 Ethereum ETH/BTC $2,336,810 $530.24 8.62%
7 Bitcoin BTC/EUR $1,971,020 $6692.42 7.27%
8 Dash DASH/BTC $1,557,510 $264.70 5.74%
9 Ripple XRP/BTC $1,426,070 $0.534676 5.26%
10 Bitcoin BTC/BRL $1,168,810 $6936.85 4.31%
Afficher Plus Infos
Total$27,123,608

43. DragonEX DragonEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $6,645,960 $6764.71 24.97%
2 Bitcoin Cash BCH/USDT $3,234,870 $903.87 12.15%
3 Ethereum ETH/USDT $2,437,580 $537.66 9.16%
4 EOS EOS/USDT $2,296,360 $10.51 8.63%
5 Litecoin LTC/USDT $1,479,550 $97.96 5.56%
6 Aeternity AE/USDT $1,374,060 $2.60 5.16%
7 Arcblock ABT/USDT $1,067,100 $0.644533 4.01%
8 NEO NEO/USDT $1,049,530 $38.93 3.94%
9 Qtum QTUM/USDT $1,031,450 $10.50 3.87%
10 CoinMeet MEET/USDT $903,426 $0.035746 3.39%
Afficher Plus Infos
Total$26,619,423

44. OEX OEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $9,859,480 $6844.45 39.06%
2 Bytom BTM/CNY $3,598,860 $0.517049 14.26%
3 Ethereum ETH/BTC $3,293,030 $530.08 13.05%
4 Ethereum ETH/CNY $3,064,590 $543.73 12.14%
5 GXChain GXS/CNY $2,349,740 $3.09 9.31%
6 IHT Real Estate Protocol IHT/CNY $1,302,560 $0.094689 5.16%
7 IHT Real Estate Protocol IHT/BTC $624,324 $0.091364 2.47%
8 True Chain TRUE/BTC $474,932 $1.26 1.88%
9 True Chain TRUE/CNY $426,419 $1.30 1.69%
10 Read READ/CNY $141,001 $0.010071 0.56%
Afficher Plus Infos
Total$25,240,888

45. Gemini Gemini

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $15,275,900 $6768.91 60.55%
2 Ethereum ETH/USD $9,037,070 $535.53 35.82%
3 Zcash ZEC/USD $458,108 $193.63 1.82%
4 Ethereum ETH/BTC $389,215 $536.90 1.54%
5 Zcash ZEC/ETH $44,763 $193.30 0.18%
6 Zcash ZEC/BTC $24,311 $194.07 0.10%
Total$25,229,367

46. Livecoin Livecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $9,154,200 $7000.00 36.45%
2 Ethereum ETH/BTC $8,141,120 $534.77 32.41%
3 Monero XMR/BTC $1,217,510 $121.61 4.85%
4 Bitcoin Cash BCH/BTC $1,140,020 $887.16 4.54%
5 Dash DASH/BTC $899,618 $265.72 3.58%
6 Litecoin LTC/BTC $889,273 $97.91 3.54%
7 Bitcoin Cash BCH/USD $718,353 $918.35 2.86%
8 Ethereum ETH/USD $291,922 $555.20 1.16%
9 Dignity DIG/BTC $262,730 $0.106760 1.05%
10 Bitcoin BTC/RUR $257,226 $6479.67 1.02%
Afficher Plus Infos
Total$25,116,885

47. B2BX B2BX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $12,429,600 $6746.56 54.88%
2 Ethereum ETH/USDT $2,846,830 $538.89 12.57%
3 Bitcoin Cash BCH/USDT $2,020,180 $901.97 8.92%
4 OmiseGO OMG/USDT $1,983,850 $9.21 8.76%
5 Dash DSH/USDT $842,590 $265.03 3.72%
6 Bitcoin Cash BCH/ETH $513,472 $898.86 2.27%
7 Ethereum ETH/LTC $410,413 $521.38 1.81%
8 Bitcoin Cash BCH/BTC $346,403 $810.32 1.53%
9 Ethereum ETH/BTC $281,504 $538.19 1.24%
10 Dash DSH/BTC $220,356 $259.50 0.97%
Afficher Plus Infos
Total$22,648,137

48. YoBit YoBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCC/BTC $5,828,610 $898.10 26.19%
2 Zcash ZEC/BTC $3,906,550 $194.59 17.55%
3 Lisk LSK/BTC $2,920,580 $6.35 13.12%
4 Ethereum ETH/BTC $2,705,240 $535.93 12.16%
5 Waves WAVES/BTC $2,149,700 $3.64 9.66%
6 Dash DASH/BTC $2,034,680 $265.90 9.14%
7 Litecoin LTC/BTC $1,012,900 $97.91 4.55%
8 Bitcoin BTC/USD $315,910 $6792.93 1.42%
9 FuturoCoin FTO/BTC $158,078 $12.16 0.71%
10 Ethereum ETH/USD $144,099 $537.73 0.65%
Afficher Plus Infos
Total$22,254,886

49. Trade By Trade Trade By Trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $9,447,940 $6743.51 43.83%
2 Dash DASH/USDT $1,951,060 $265.42 9.05%
3 Litecoin LTC/USDT $1,947,360 $97.48 9.03%
4 Bitcoin Cash BCH/USDT $1,940,540 $885.73 9.00%
5 Dash DASH/BTC $1,500,010 $258.63 6.96%
6 Bitcoin Cash BCH/BTC $1,327,390 $886.29 6.16%
7 Litecoin LTC/BTC $1,264,070 $97.24 5.86%
8 BitcoinDark BTCD/BTC $140,179 $53.78 0.65%
9 Bitmark BTM/BTC $123,533 $0.358701 0.57%
10 Stratis STRAT/BTC $120,707 $3.00 0.56%
Afficher Plus Infos
Total$21,556,539

50. Fatbtc Fatbtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $6,974,350 $6458.44 33.24%
2 Ethereum ETH/CNY $5,822,920 $531.33 27.76%
3 EOS EOS/CNY $2,123,840 $10.27 10.12%
4 Ethereum ETH/BTC $1,102,380 $529.41 5.25%
5 Bezant BZNT/ETH $1,040,060 $0.097963 4.96%
6 Bitcoin Cash BCH/CNY $885,772 $848.22 4.22%
7 Nexo NEXO/ETH $805,798 $0.128476 3.84%
8 Litecoin LTC/CNY $558,526 $103.11 2.66%
9 TRON TRX/ETH $505,056 $0.047718 2.41%
10 Dragonchain DRGN/ETH $447,347 $0.427181 2.13%
Afficher Plus Infos
Total$20,979,030

51. BTCBOX BTCBOX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $19,708,000 $6766.95 100.00%

52. Korbit Korbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $5,448,210 $6780.06 28.27%
2 Ethereum ETH/KRW $3,963,760 $539.77 20.57%
3 Ripple XRP/KRW $3,665,480 $0.545003 19.02%
4 Bitcoin Cash BCH/KRW $3,079,990 $906.84 15.98%
5 Ethereum Classic ETC/KRW $1,674,260 $17.43 8.69%
6 Zilliqa ZIL/KRW $1,322,540 $0.088428 6.86%
7 Litecoin LTC/KRW $91,711 $99.26 0.48%
8 Bitcoin Gold BTG/KRW $27,577 $69.48 0.14%
Total$19,273,528

53. itBit itBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $18,965,300 $6765.00 100.00%

54. BtcTrade.im BtcTrade.im

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $4,527,700 $841.49 25.80%
2 Ethereum ETH/BTC $3,545,140 $528.54 20.20%
3 Litecoin LTC/BTC $3,403,610 $99.11 19.39%
4 Ethereum Classic ETC/BTC $2,576,830 $16.58 14.68%
5 Super Bitcoin SBTC/BTC $1,415,080 $7.43 8.06%
6 Lightning Bitcoin LBTC/BTC $897,669 $24.31 5.11%
7 EOS EOS/BTC $697,440 $10.33 3.97%
8 AI Doctor AIDOC/BTC $168,445 $0.023364 0.96%
9 United Bitcoin UBTC/BTC $147,771 $5.82 0.84%
10 Bitcoin Diamond BCD/BTC $92,486 $4.05 0.53%
Afficher Plus Infos
Total$17,552,481

55. Liqui Liqui

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/BTC $1,360,500 $0.049497 9.22%
2 Ethereum ETH/BTC $1,154,410 $535.59 7.82%
3 Ethereum ETH/USDT $853,425 $535.50 5.78%
4 Bitcoin BTC/USDT $813,840 $6776.06 5.52%
5 TRON TRX/USDT $785,829 $0.049304 5.33%
6 TRON TRX/ETH $369,799 $0.049356 2.51%
7 SIRIN LABS Token SRN/ETH $313,647 $0.189453 2.13%
8 SIRIN LABS Token SRN/BTC $227,124 $0.189277 1.54%
9 Wings WINGS/BTC $207,678 $0.246607 1.41%
10 AdEx ADX/BTC $197,701 $0.435344 1.34%
Afficher Plus Infos
Total$14,756,045

56. Tidex Tidex

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $7,799,790 $3.67 54.27%
2 Ethereum ETH/BTC $4,640,820 $535.08 32.29%
3 Neurotoken NTK/ETH $359,998 $0.139701 2.50%
4 SONM SNM/BTC $331,641 $0.173814 2.31%
5 Primalbase Token PBT/BTC $262,514 $3369.83 1.83%
6 Remme REM/BTC $203,257 $0.018637 1.41%
7 Storiqa STQ/BTC $104,913 $0.006212 0.73%
8 CryptoPing PING/BTC $104,881 $0.250456 0.73%
9 Pundi X NPXS/BTC $100,130 $0.011277 0.70%
10 Remme REM/ETH $91,136 $0.019603 0.63%
Afficher Plus Infos
Total$14,372,231

57. Qryptos Qryptos

#DevisePaireVolume (24h)PrixVolume (%)
1 NEO NEO/BTC $2,062,280 $39.04 14.70%
2 Bitcoin Cash BCH/BTC $1,963,380 $894.50 13.99%
3 Ethereum ETH/BTC $1,835,200 $536.18 13.08%
4 Fusion FSN/BTC $1,057,470 $4.09 7.54%
5 Qtum QTUM/BTC $743,836 $10.75 5.30%
6 Fusion FSN/ETH $726,439 $4.09 5.18%
7 IP Exchange IPSX/ETH $413,490 $0.005134 2.95%
8 Stox STX/BTC $279,621 $0.269836 1.99%
9 Unikoin Gold UKG/BTC $265,087 $0.082990 1.89%
10 Enjin Coin ENJ/BTC $246,031 $0.070633 1.75%
Afficher Plus Infos
Total$14,029,702

58. Sistemkoin Sistemkoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $3,053,020 $6747.63 22.93%
2 Ethereum ETH/TRY $2,542,090 $536.16 19.09%
3 Ripple XRP/TRY $2,169,100 $0.541932 16.29%
4 Bitcoin Cash BCH/TRY $1,147,590 $894.63 8.62%
5 Litecoin LTC/TRY $1,075,730 $98.07 8.08%
6 Ethereum ETH/BTC $845,505 $560.36 6.35%
7 Zcash ZEC/TRY $706,081 $195.70 5.30%
8 TRON TRX/TRY $551,117 $0.049011 4.14%
9 Bitcoin Gold BTG/TRY $350,962 $32.07 2.64%
10 CVCoin CVN/BTC $202,699 $0.871093 1.52%
Afficher Plus Infos
Total$13,315,925

59. C2CX C2CX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,734,300 $6777.76 13.10%
2 Bitcoin Cash BCH/USDT $1,249,050 $899.16 9.44%
3 Ethereum Classic ETC/USDT $1,058,280 $17.39 8.00%
4 EOS EOS/USDT $1,039,730 $10.43 7.86%
5 Ethereum ETH/USDT $1,034,820 $536.69 7.82%
6 Ripple XRP/BTC $736,151 $0.538862 5.56%
7 EOS EOS/BTC $726,625 $10.37 5.49%
8 Ethereum Classic ETC/BTC $607,346 $17.35 4.59%
9 OmiseGO OMG/USDT $577,908 $9.18 4.37%
10 Zcash ZEC/BTC $448,248 $193.13 3.39%
Afficher Plus Infos
Total$13,235,326

60. CoinEx CoinEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $2,933,690 $6758.20 22.47%
2 Bitcoin BTC/BCH $2,208,220 $6740.25 16.92%
3 Bitcoin Cash BCH/USDT $2,039,120 $895.47 15.62%
4 Ethereum ETH/BTC $1,383,400 $535.75 10.60%
5 Ethereum ETH/USDT $1,319,290 $534.41 10.11%
6 Ethereum ETH/BCH $1,046,970 $533.04 8.02%
7 Ethereum Classic ETC/BTC $311,857 $17.32 2.39%
8 Litecoin LTC/USDT $281,982 $97.63 2.16%
9 Cortex CTXC/BTC $280,964 $0.783444 2.15%
10 Ethereum Classic ETC/BCH $163,001 $17.17 1.25%
Afficher Plus Infos
Total$13,054,040

61. fex fex

#DevisePaireVolume (24h)PrixVolume (%)
1 Siacoin SC/BTC $1,731,630 $0.012627 13.36%
2 Decred DCR/BTC $1,664,210 $90.95 12.84%
3 Bitcoin BTC/USDT $1,519,720 $6773.91 11.72%
4 Verge XVG/BTC $1,424,870 $0.029104 10.99%
5 Ethereum ETH/BTC $1,042,770 $534.32 8.04%
6 Ethereum ETH/USDT $761,584 $537.54 5.87%
7 Bitcoin Cash BCH/USDT $449,262 $900.32 3.47%
8 PIVX PIVX/BTC $430,930 $2.45 3.32%
9 EOS EOS/ETH $399,165 $10.41 3.08%
10 Dogecoin DOGE/BTC $377,123 $0.003106 2.91%
Afficher Plus Infos
Total$12,965,632

62. Bits Blockchain Bits Blockchain

#DevisePaireVolume (24h)PrixVolume (%)
1 ATMCoin ATMC/USD $6,660,000 $3.70 0.00%
2 ATMCoin ATMC/EUR $5,510,480 $3.94 0.00%
3 Ripple XRP/BTC $11,575 $0.548991 0.09%
4 Bitcoin BTC/USD $10,537 $6756.33 0.09%
5 Dogecoin DOGE/BTC $2,984 $0.003039 0.02%
6 Ethereum ETH/BTC $2,686 $538.28 0.02%
7 Bitcoin BTC/EUR $2,572 $6827.93 0.00%
8 Litecoin LTC/BTC $81 $98.25 0.00%
9 ATMCoin ATMC/LTC $10 $0.342544 0.00%
10 ATMCoin ATMC/BTC $7 $0.675266 0.00%
Afficher Plus Infos
Total$12,200,938

63. IDEX IDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Pundi X NPXS/ETH $6,304,440 $0.010534 51.71%
2 Constellation DAG/ETH $1,218,850 $0.034688 10.00%
3 Peculium PCL/ETH $655,262 $0.004909 5.37%
4 Remme REM/ETH $429,063 $0.019212 3.52%
5 Holo HOT/ETH $425,386 $0.000535 3.49%
6 Endor Protocol EDR/ETH $212,956 $0.117266 1.75%
7 PCHAIN PAI/ETH $203,659 $0.097963 1.67%
8 Silent Notary SNTR/ETH $176,454 $0.000129 1.45%
9 HeroNode HER/ETH $174,607 $0.021455 1.43%
10 Sentinel Protocol UPP/ETH $142,259 $0.081911 1.17%
Afficher Plus Infos
Total$12,191,350

64. xBTCe xBTCe

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,467,800 $6750.00 23.01%
2 Bitcoin Cash BCH/BTC $906,486 $891.35 8.45%
3 Litecoin LTC/EUR $815,183 $99.71 7.60%
4 Bitcoin BTC/EUR $741,778 $6750.80 6.92%
5 Ethereum ETH/EUR $702,852 $535.80 6.55%
6 Ethereum ETH/USD $654,557 $535.67 6.10%
7 Litecoin LTC/BTC $584,851 $98.52 5.45%
8 Litecoin LTC/USD $520,994 $97.78 4.86%
9 Ethereum ETH/RUB $515,003 $575.43 4.80%
10 Litecoin LTC/RUB $481,319 $104.72 4.49%
Afficher Plus Infos
Total$10,726,155

65. Omicrex Omicrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,467,800 $6750.00 23.01%
2 Bitcoin Cash BCH/BTC $906,486 $891.35 8.45%
3 Litecoin LTC/EUR $815,183 $99.71 7.60%
4 Bitcoin BTC/EUR $741,778 $6750.80 6.92%
5 Ethereum ETH/EUR $702,852 $535.80 6.55%
6 Ethereum ETH/USD $654,557 $535.67 6.10%
7 Litecoin LTC/BTC $584,851 $98.52 5.45%
8 Litecoin LTC/USD $520,994 $97.78 4.86%
9 Ethereum ETH/RUB $515,003 $575.43 4.80%
10 Litecoin LTC/RUB $481,319 $104.72 4.49%
Afficher Plus Infos
Total$10,726,155

66. GOPAX GOPAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $2,616,340 $6818.41 27.96%
2 Ethereum ETH/KRW $1,875,420 $541.39 20.04%
3 EOS EOS/KRW $1,586,830 $10.64 16.96%
4 Stellar XLM/KRW $1,157,290 $0.232799 12.37%
5 Ripple XRP/KRW $678,332 $0.545906 7.25%
6 Zilliqa ZIL/KRW $626,634 $0.089330 6.70%
7 Qtum QTUM/KRW $230,440 $10.47 2.46%
8 Bitcoin Cash BCH/KRW $182,070 $924.88 1.95%
9 Cindicator CND/KRW $138,068 $0.040605 1.48%
10 Status SNT/KRW $78,744 $0.073991 0.84%
Afficher Plus Infos
Total$9,357,628

67. Cryptopia Cryptopia

#DevisePaireVolume (24h)PrixVolume (%)
1 Divi DIVX/BTC $1,941,470 $2.53 25.44%
2 Electroneum ETN/BTC $518,263 $0.012357 6.79%
3 Linda LINDA/BTC $517,939 $0.003511 6.79%
4 Ethereum ETH/BTC $311,239 $534.37 4.08%
5 Stakenet XSN/BTC $196,526 $0.654536 2.58%
6 Skycoin SKY/BTC $194,272 $6.41 2.55%
7 Litecoin LTC/BTC $188,385 $97.59 2.47%
8 Bitcoin BTC/USDT $158,920 $6729.66 2.08%
9 Ormeus Coin ORME/BTC $119,979 $0.619287 1.57%
10 WINCOIN WC/BTC $119,714 $0.392735 1.57%
Afficher Plus Infos
Total$7,630,825

68. Coinroom Coinroom

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $1,432,220 $6809.90 18.79%
2 Bitcoin BTC/USD $1,426,910 $6538.75 18.72%
3 Bitcoin BTC/GBP $1,426,420 $6794.35 18.72%
4 Bitcoin BTC/EUR $1,262,600 $6670.36 16.57%
5 Bitcoin BTC/DASH $223,534 $5222.55 2.93%
6 Bitcoin BTC/LTC $153,731 $5283.29 2.02%
7 Bitcoin BTC/ETH $152,974 $6328.28 2.01%
8 Ethereum ETH/PLN $105,573 $515.93 1.39%
9 Ethereum ETH/EUR $97,793 $522.76 1.28%
10 Lisk LSK/PLN $96,909 $6.47 1.27%
Afficher Plus Infos
Total$7,621,546

69. BitBay BitBay

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $5,197,220 $6716.14 68.29%
2 Infinity Economics XIN/BTC $2,043,510 $0.009994 26.85%
3 Lisk LSK/PLN $146,027 $6.39 1.92%
4 Ethereum ETH/PLN $103,214 $531.83 1.36%
5 Bitcoin Cash BCC/PLN $52,683 $891.26 0.69%
6 Litecoin LTC/PLN $23,037 $96.97 0.30%
7 GameCredits GAME/PLN $13,900 $0.909316 0.18%
8 Infinity Economics XIN/PLN $10,096 $0.010729 0.13%
9 Dash DASH/PLN $6,091 $264.75 0.08%
10 Bitcoin Gold BTG/PLN $3,785 $35.00 0.05%
Afficher Plus Infos
Total$7,610,223

70. Indodax Indodax

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/IDR $1,703,520 $0.050547 22.91%
2 Bitcoin BTC/IDR $1,563,570 $6882.60 21.03%
3 Storiqa STQ/IDR $1,220,600 $0.006372 16.41%
4 Tokenomy TEN/IDR $443,229 $0.264834 5.96%
5 Ethereum Classic ETC/IDR $414,605 $17.60 5.58%
6 Ethereum ETH/IDR $412,392 $546.64 5.55%
7 Dogecoin DOGE/BTC $215,101 $0.002971 2.89%
8 Stellar STR/IDR $208,435 $0.234835 2.80%
9 Bitcoin Diamond BCD/IDR $184,565 $2.00 2.48%
10 Waves WAVES/IDR $164,645 $3.76 2.21%
Afficher Plus Infos
Total$7,436,267

71. Ethfinex Ethfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/USD $1,283,740 $9.16 19.15%
2 TRON TRX/USD $986,931 $0.049743 14.72%
3 BnkToTheFuture BFT/BTC $543,947 $0.144507 8.11%
4 BnkToTheFuture BFT/USD $341,083 $0.143700 5.09%
5 Santiment Network Token SAN/USD $316,125 $0.913860 4.72%
6 TRON TRX/BTC $263,895 $0.049632 3.94%
7 aelf ELF/USD $229,740 $0.688320 3.43%
8 BnkToTheFuture BFT/ETH $198,484 $0.144224 2.96%
9 0x ZRX/USD $150,943 $0.876000 2.25%
10 OmiseGO OMG/BTC $147,375 $9.13 2.20%
Afficher Plus Infos
Total$6,703,585

72. Waves Decentralized Exchange Waves Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $2,641,460 $3.66 43.20%
2 Bitcoin Cash BCC/WAVES $1,240,020 $904.02 20.28%
3 Ethereum ETH/BTC $499,148 $540.71 8.16%
4 Zcash ZEC/BTC $373,543 $193.79 6.11%
5 Bitcoin Cash BCC/BTC $370,426 $896.02 6.06%
6 Ethereum ETH/WAVES $329,942 $550.43 5.40%
7 Litecoin LTC/WAVES $246,579 $98.04 4.03%
8 Zcash ZEC/WAVES $211,469 $196.69 3.46%
9 Litecoin LTC/BTC $106,906 $97.32 1.75%
10 Wagerr WGR/BTC $23,883 $0.177325 0.39%
Afficher Plus Infos
Total$6,115,008

73. MBAex MBAex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,494,150 $6625.36 57.90%
2 Bitcoin Cash BCH/BTC $826,555 $891.35 13.70%
3 Ethereum ETH/BTC $549,046 $533.68 9.10%
4 Ethereum ETH/USDT $494,351 $528.68 8.19%
5 Litecoin LTC/BTC $282,370 $97.43 4.68%
6 Bitcoin Cash BCH/USDT $242,497 $882.00 4.02%
7 Litecoin LTC/USDT $145,912 $95.14 2.42%
Total$6,034,881

74. BTC-Alpha BTC-Alpha

#DevisePaireVolume (24h)PrixVolume (%)
1 Revain R/BTC $3,078,020 $0.365251 52.87%
2 Ethereum ETH/BTC $835,865 $535.15 14.36%
3 Bitcoin BTC/USD $498,771 $6834.06 8.57%
4 Ethereum ETH/USD $398,936 $541.51 6.85%
5 Ethereum Classic ETC/BTC $307,161 $17.35 5.28%
6 Monero XMR/BTC $208,486 $122.86 3.58%
7 MARK.SPACE MRK/ETH $117,740 $0.035331 2.02%
8 MARK.SPACE MRK/BTC $112,986 $0.035046 1.94%
9 Travelflex TRF/BTC $98,684 $0.043622 1.70%
10 Litecoin LTC/USD $32,742 $98.91 0.56%
Afficher Plus Infos
Total$5,821,587

75. Bancor Network Bancor Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Bancor BNT/ETH $2,830,280 $3.56 48.79%
2 Pundi X NPXS/BNT $1,906,750 $0.010615 32.87%
3 BABB BAX/BNT $208,700 $0.001351 3.60%
4 Kin KIN/BNT $94,668 $0.000148 1.63%
5 Basic Attention Token BAT/BNT $91,789 $0.269790 1.58%
6 TRON TRX/BNT $55,684 $0.048704 0.96%
7 Crowd Machine CMCT/BNT $35,864 $0.054961 0.62%
8 Datarius Credit DTRC/BNT $30,618 $0.006441 0.53%
9 Colu Local Network CLN/BNT $28,567 $0.043339 0.49%
10 Sharpe Platform Token SHP/BNT $26,716 $0.215158 0.46%
Afficher Plus Infos
Total$5,801,055

76. LATOKEN LATOKEN

#DevisePaireVolume (24h)PrixVolume (%)
1 LATOKEN LA/ETH $486,437 $0.130242 8.63%
2 FunFair FUN/ETH $436,374 $0.024426 7.74%
3 Raiden Network Token RDN/ETH $389,942 $0.878184 6.91%
4 Morpheus Network MORPH/ETH $385,194 $0.327452 6.83%
5 Loom Network LOOM/ETH $359,684 $0.190679 6.38%
6 SALT SALT/ETH $282,468 $1.30 5.01%
7 VeChain VEN/ETH $271,509 $3.15 4.81%
8 Santiment Network Token SAN/ETH $247,443 $0.937711 4.39%
9 ICON ICX/ETH $240,031 $2.03 4.26%
10 Bancor BNT/ETH $198,061 $3.52 3.51%
Afficher Plus Infos
Total$5,639,812

77. OTCBTC OTCBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ETH $841,659 $6755.78 15.52%
2 EOS EOS/ETH $518,152 $10.35 9.56%
3 Ethereum ETH/USDT $509,328 $533.40 9.39%
4 Bitcoin BTC/USDT $495,266 $6754.46 9.13%
5 Bitcoin Cash BCH/BTC $371,652 $883.86 6.85%
6 Ripple XRP/BTC $341,446 $0.535689 6.30%
7 EOS EOS/BTC $231,768 $10.48 4.27%
8 Ripple XRP/ETH $231,524 $0.538500 4.27%
9 Zcash ZEC/BTC $223,795 $192.26 4.13%
10 Bitcoin Cash BCH/ETH $222,937 $889.54 4.11%
Afficher Plus Infos
Total$5,421,960

78. Mercatox Mercatox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,408,770 $532.69 26.39%
2 Litecoin LTC/BTC $535,939 $96.31 10.04%
3 TRON TRX/ETH $400,575 $0.051380 7.51%
4 Bitcoin Cash BCH/BTC $271,267 $875.44 5.08%
5 Veritaseum VERI/ETH $199,972 $65.20 3.75%
6 Nano XRB/BTC $184,625 $2.78 3.46%
7 Helbiz HBZ/ETH $129,698 $0.010712 2.43%
8 Populous PPT/ETH $121,580 $7.77 2.28%
9 EOS EOS/ETH $114,646 $11.39 2.15%
10 Noah Coin NOAH/ETH $109,522 $0.005064 2.05%
Afficher Plus Infos
Total$5,337,346

79. CEX.IO CEX.IO

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,000,030 $6754.90 38.09%
2 Ethereum ETH/USD $1,367,430 $534.63 26.04%
3 Bitcoin BTC/EUR $574,289 $6739.58 10.94%
4 Ripple XRP/USD $297,438 $0.539800 5.67%
5 Ethereum ETH/BTC $277,391 $535.38 5.28%
6 Bitcoin Cash BCH/USD $186,848 $890.40 3.56%
7 Ethereum ETH/EUR $143,794 $531.72 2.74%
8 Stellar XLM/USD $113,754 $0.230200 2.17%
9 Bitcoin Cash BCH/EUR $85,951 $891.40 1.64%
10 Bitcoin Gold BTG/USD $39,100 $32.36 0.74%
Afficher Plus Infos
Total$5,250,343

80. Rfinex Rfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Merculet MVP/ETH $1,766,120 $0.010021 35.36%
2 ICON ICX/ETH $1,060,910 $2.08 21.24%
3 EOS EOS/ETH $646,149 $10.44 12.94%
4 Maggie MAG/ETH $600,110 $0.009743 12.02%
5 TRON TRX/ETH $529,333 $0.049570 10.60%
6 ATMChain ATM/ETH $211,887 $0.001825 4.24%
7 Global Social Chain GSC/ETH $179,920 $0.081368 3.60%
Total$4,994,429

81. Coinnest Coinnest

#DevisePaireVolume (24h)PrixVolume (%)
1 Pundi X NPXS/KRW $1,718,160 $0.008482 45.37%
2 Bitcoin BTC/KRW $519,578 $5603.43 13.72%
3 Ethereum ETH/KRW $444,384 $446.65 11.73%
4 TRON TRON/KRW $366,670 $0.041146 9.68%
5 ENTCash ENT/KRW $251,547 $0.007580 6.64%
6 StarCoin KST/KRW $187,968 $0.009926 4.96%
7 Engine EGCC/KRW $93,932 $0.002346 2.48%
8 Waltonchain WTC/KRW $71,624 $7.34 1.89%
9 OceanChain OC/KRW $30,022 $0.002436 0.79%
10 Cardano ADA/KRW $21,811 $0.129032 0.58%
Afficher Plus Infos
Total$3,787,223

82. Vebitcoin Vebitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/TRY $968,902 $0.539822 26.21%
2 Bitcoin Cash BCH/TRY $609,593 $905.03 16.49%
3 Ethereum ETH/TRY $524,218 $535.81 14.18%
4 Bitcoin BTC/TRY $510,103 $6832.38 13.80%
5 Stellar XLM/TRY $201,946 $0.234063 5.46%
6 Litecoin LTC/TRY $136,232 $97.79 3.69%
7 0x ZRX/TRY $127,126 $0.877210 3.44%
8 Civic CVC/TRY $103,585 $0.208759 2.80%
9 Bitcoin Gold BTG/TRY $95,087 $32.26 2.57%
10 Basic Attention Token BAT/TRY $87,729 $0.265693 0.00%
Afficher Plus Infos
Total$3,696,394

83. LakeBTC LakeBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,158,280 $7347.80 59.51%
2 Bitcoin BTC/JPY $648,388 $7336.40 17.88%
3 Bitcoin BTC/EUR $575,914 $7357.55 15.88%
4 Bitcoin BTC/CAD $125,209 $7310.18 3.45%
5 Bitcoin BTC/GBP $74,165 $7423.98 2.05%
6 Bitcoin BTC/AUD $26,102 $7337.23 0.72%
7 Bitcoin BTC/SGD $17,433 $7336.00 0.48%
8 Bitcoin BTC/CHF $988 $7304.42 0.03%
9 Ripple XRP/BTC $3 $0.655008 0.00%
10 Litecoin LTC/BTC $0 $100.61 0.00%
Total$3,626,482

84. BitMart BitMart

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,807,910 $6778.82 50.56%
2 EOS EOS/BTC $427,124 $10.37 11.95%
3 Ethereum ETH/BTC $243,207 $533.99 6.80%
4 Ethereum ETH/USDT $240,411 $536.50 6.72%
5 EOS EOS/ETH $133,071 $10.38 3.72%
6 OmiseGO OMG/BTC $108,657 $9.11 3.04%
7 Mobius MOBI/BTC $88,836 $0.046391 2.48%
8 NEO NEO/USDT $72,919 $39.20 2.04%
9 Mobius MOBI/ETH $67,336 $0.046037 1.88%
10 NEO NEO/BTC $59,359 $38.95 1.66%
Afficher Plus Infos
Total$3,575,682

85. Zebpay Zebpay

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/INR $909,095 $0.048927 26.76%
2 Bitcoin BTC/INR $858,922 $6732.29 25.28%
3 IOST IOST/INR $726,509 $0.031590 21.39%
4 Ripple XRP/INR $212,909 $0.543344 6.27%
5 Bitcoin Cash BCH/INR $185,569 $888.94 5.46%
6 Ethereum ETH/INR $173,075 $527.48 5.09%
7 Litecoin LTC/INR $55,529 $98.06 1.63%
8 EOS EOS/INR $51,243 $11.31 1.51%
9 Golem GNT/INR $50,883 $0.382016 1.50%
10 0x ZRX/INR $49,181 $0.867176 1.45%
Afficher Plus Infos
Total$3,397,130

86. CoinEx Market CoinEx Market

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BCH $391,787 $6557.73 12.81%
2 OmiseGO OMG/BTC $271,552 $9.21 8.88%
3 Tether USDT/BTC $178,706 $1.03 5.84%
4 Bitcoin BTC/USD $176,804 $6894.19 5.78%
5 Quantum QAU/BTC $158,604 $0.163887 5.19%
6 OmiseGO OMG/USD $157,925 $10.29 5.16%
7 Ripple XRP/BTC $155,347 $0.550747 5.08%
8 Ethereum ETH/LTC $150,204 $514.79 4.91%
9 Bitcoin Cash BCH/BTC $147,704 $909.64 4.83%
10 Ethereum ETH/USD $133,137 $523.18 4.35%
Afficher Plus Infos
Total$3,058,033

87. BTC Markets BTC Markets

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $1,039,180 $6761.28 34.85%
2 Ethereum ETH/AUD $814,649 $532.72 27.32%
3 Ripple XRP/AUD $469,929 $0.545531 15.76%
4 Ethereum Classic ETC/AUD $306,204 $17.31 10.27%
5 Litecoin LTC/AUD $235,630 $96.64 7.90%
6 Bitcoin Cash BCH/AUD $86,331 $894.01 2.90%
7 Ripple XRP/BTC $22,027 $0.542441 0.74%
8 Ethereum Classic ETC/BTC $4,637 $17.22 0.16%
9 Litecoin LTC/BTC $2,578 $101.64 0.09%
10 Ethereum ETH/BTC $648 $533.46 0.02%
Afficher Plus Infos
Total$2,981,940

88. Paribu Paribu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,623,450 $6744.61 100.00%

89. Bithesap Bithesap

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,379,390 $6839.50 92.75%
2 Litecoin LTC/TRY $185,954 $98.98 7.25%
Total$2,565,344

90. BTCTurk BTCTurk

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/TRY $1,003,930 $532.65 39.38%
2 Ripple XRP/TRY $739,397 $0.539822 29.00%
3 Bitcoin BTC/TRY $706,884 $6727.11 27.73%
4 Litecoin LTC/TRY $99,304 $98.26 3.90%
Total$2,549,515

91. QBTC QBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Siacoin SC/CNY $1,033,930 $0.012527 41.48%
2 GXChain GXS/CNY $175,311 $3.19 7.03%
3 Siacoin SC/USDT $164,120 $0.012917 6.58%
4 Bitcoin Diamond BCD/CNY $137,141 $2.03 5.50%
5 Ravencoin RVN/CNY $127,599 $0.022089 5.12%
6 Metaverse ETP ETP/CNY $120,449 $0.548360 4.83%
7 Feathercoin FTC/CNY $110,971 $0.084957 4.45%
8 Ethereum ETH/USDT $85,307 $536.37 3.42%
9 Bitcore BTX/CNY $67,058 $2.35 2.69%
10 Bitcoin BTC/USDT $66,426 $6765.30 2.66%
Afficher Plus Infos
Total$2,492,725

92. Zaif Zaif

#DevisePaireVolume (24h)PrixVolume (%)
1 NEM XEM/JPY $2,105,760 $0.195513 84.50%
2 MonaCoin MONA/JPY $112,371 $2.70 4.51%
3 COMSA [XEM] CMS.XEM/JPY $82,446 $0.326157 3.31%
4 Counterparty XCP/JPY $59,995 $10.78 2.41%
5 Ethereum ETH/BTC $49,344 $535.49 1.98%
6 COMSA [ETH] CMS.ETH/JPY $38,172 $0.330687 1.53%
7 NEM XEM/BTC $20,031 $0.194612 0.80%
8 Pepe Cash PEPECASH/JPY $11,231 $0.022489 0.45%
9 Bitcoin Cash BCH/BTC $9,545 $883.25 0.38%
10 MonaCoin MONA/BTC $2,406 $2.67 0.10%
Afficher Plus Infos
Total$2,492,001

93. Quoine Quoine

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/JPY $970,088 $537.03 39.44%
2 United Bitcoin UBTC/USD $375,414 $6.95 15.26%
3 QASH QASH/JPY $345,538 $0.341559 14.05%
4 Ethereum ETH/USD $315,405 $534.99 12.82%
5 Ripple XRP/JPY $112,604 $0.542778 4.58%
6 QASH QASH/SGD $63,414 $0.331264 2.58%
7 QASH QASH/BTC $54,924 $0.337228 2.23%
8 Ethereum ETH/BTC $49,191 $533.46 2.00%
9 Bitcoin Cash BCH/JPY $42,502 $902.62 1.73%
10 Ethereum ETH/SGD $32,708 $535.46 1.33%
Afficher Plus Infos
Total$2,459,462

94. Luno Luno

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $1,881,800 $6911.40 79.90%
2 Bitcoin BTC/NGN $359,675 $6725.42 15.27%
3 Bitcoin BTC/MYR $97,541 $6001.75 4.14%
4 Bitcoin BTC/IDR $16,036 $6866.06 0.68%
Total$2,355,052

95. Bitlish Bitlish

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,644,150 $6761.92 77.69%
2 Bitcoin BTC/RUB $447,645 $6665.69 21.15%
3 Ethereum ETH/EUR $19,608 $490.20 0.93%
4 Bitcoin BTC/USD $3,364 $6913.79 0.16%
5 Litecoin LTC/RUB $552 $91.00 0.03%
6 Ethereum ETH/BTC $548 $539.34 0.03%
7 Litecoin LTC/EUR $206 $103.03 0.01%
8 Ethereum ETH/USD $146 $546.88 0.01%
9 Ethereum ETH/RUB $87 $563.54 0.00%
10 Litecoin LTC/BTC $1 $97.51 0.00%
Afficher Plus Infos
Total$2,116,308

96. Ovis Ovis

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $378,715 $6717.19 18.57%
2 EOS EOS/TRY $222,683 $10.56 10.92%
3 OmiseGO OMG/TRY $203,300 $9.07 9.97%
4 Bitcoin Cash BCH/TRY $150,634 $883.54 7.39%
5 IOTA MIOTA/TRY $135,059 $1.14 6.62%
6 Ethereum Classic ETC/TRY $111,020 $16.87 5.44%
7 Zcash ZEC/TRY $94,966 $194.00 4.66%
8 Litecoin LTC/TRY $87,934 $97.00 4.31%
9 Ripple XRP/TRY $87,506 $0.535604 4.29%
10 Monero XMR/TRY $58,453 $121.25 2.87%
Afficher Plus Infos
Total$2,039,288

97. QuadrigaCX QuadrigaCX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $1,061,080 $6952.05 52.19%
2 Ethereum ETH/CAD $582,736 $534.94 28.66%
3 Litecoin LTC/CAD $224,766 $97.83 11.06%
4 Ethereum ETH/BTC $87,841 $532.61 4.32%
5 Bitcoin BTC/USD $42,544 $6776.33 2.09%
6 Bitcoin Cash BCH/CAD $27,312 $911.41 1.34%
7 Bitcoin Gold BTG/CAD $6,712 $32.99 0.33%
Total$2,032,991

98. ChaoEX ChaoEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $193,034 $892.11 9.73%
2 Augur REP/ETH $192,417 $34.92 9.70%
3 RChain RHOC/BTC $184,373 $0.999394 9.30%
4 Ethereum ETH/BTC $171,579 $540.21 8.65%
5 Nuls NULS/BTC $161,575 $2.71 8.15%
6 Basic Attention Token BAT/ETH $126,532 $0.262224 6.38%
7 WaykiChain WICC/ETH $125,971 $0.589462 6.35%
8 Ethereum Classic ETC/BTC $125,650 $16.42 6.34%
9 EOS EOS/ETH $122,175 $10.73 6.16%
10 Nuls NULS/ETH $116,108 $2.74 5.86%
Afficher Plus Infos
Total$1,983,028

99. Negocie Coins Negocie Coins

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $1,950,360 $7016.11 98.81%
2 Litecoin LTC/BRL $18,625 $100.77 0.94%
3 Bitcoin Cash BCH/BRL $3,147 $904.56 0.16%
4 Bitcoin Gold BTG/BRL $1,352 $33.96 0.07%
5 SegWit2x B2X/BRL $222 $0.729288 0.01%
6 Dash DASH/BRL $86 $270.50 0.00%
Total$1,973,792

100. BX Thailand BX Thailand

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $990,652 $6623.73 51.56%
2 Ethereum ETH/THB $325,315 $527.04 16.93%
3 Ripple XRP/THB $267,258 $0.533161 13.91%
4 Bitcoin Cash BCH/THB $116,652 $875.31 6.07%
5 OmiseGO OMG/THB $89,916 $9.10 4.68%
6 Litecoin LTC/THB $19,278 $95.36 1.00%
7 Power Ledger POW/THB $18,091 $0.254989 0.94%
8 Everex EVX/THB $17,220 $0.740899 0.90%
9 ZCoin XZC/THB $14,983 $19.74 0.78%
10 Dash DASH/THB $14,033 $262.09 0.73%
Afficher Plus Infos
Total$1,921,332

101. BitFlip BitFlip

#DevisePaireVolume (24h)PrixVolume (%)
1 Revain R/BTC $1,030,770 $0.420893 57.94%
2 Revain R/RUB $200,007 $0.397351 11.24%
3 Bitcoin BTC/RUB $184,496 $6226.79 10.37%
4 Bitcoin BTC/USD $146,252 $7245.00 8.22%
5 Ripple XRP/RUB $37,586 $0.511037 2.11%
6 Ripple XRP/BTC $32,473 $0.553448 1.83%
7 Ripple XRP/USD $22,657 $0.585000 1.27%
8 Ethereum ETH/USD $18,705 $544.99 1.05%
9 TRON TRX/USD $15,750 $0.055000 0.89%
10 Ethereum ETH/RUB $15,260 $477.06 0.86%
Afficher Plus Infos
Total$1,779,141

102. Koineks Koineks

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $474,992 $6725.76 27.21%
2 Ethereum ETH/TRY $226,693 $536.13 12.99%
3 Ripple XRP/TRY $222,075 $0.541930 12.72%
4 Dogecoin DOGE/TRY $168,318 $0.002965 9.64%
5 Stellar XLM/TRY $153,019 $0.229846 8.77%
6 Bitcoin Cash BCH/TRY $141,101 $896.61 8.08%
7 Litecoin LTC/TRY $130,557 $98.05 7.48%
8 Bitcoin Gold BTG/TRY $94,767 $31.70 5.43%
9 NEM XEM/TRY $77,765 $0.195749 4.45%
10 Dash DASH/TRY $56,462 $265.69 3.23%
Total$1,745,748

103. BitShares Asset Exchange BitShares Asset Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 bitCNY BITCNY/BTS $1,498,450 $0.166671 89.28%
2 bitUSD BITUSD/BTS $123,289 $1.12 7.35%
3 bitUSD BITUSD/BITCNY $54,218 $1.12 3.23%
4 Peerplays PPY/BTS $1,512 $3.20 0.09%
5 bitEUR BITEUR/BTS $265 $1.36 0.02%
6 bitUSD BITUSD/BITEUR $236 $1.14 0.01%
7 bitCNY BITCNY/BITEUR $181 $0.169688 0.01%
8 bitBTC BITBTC/BTS $150 $7375.65 0.01%
9 bitBTC BITBTC/BITUSD $65 $7189.36 0.00%
10 Peerplays PPY/BITUSD $64 $3.07 0.00%
Afficher Plus Infos
Total$1,678,429

104. DSX DSX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $617,567 $6722.15 37.31%
2 Bitcoin BTC/EUR $377,801 $6771.02 22.82%
3 Ethereum ETH/USD $220,632 $530.00 13.33%
4 Ethereum ETH/EUR $171,392 $531.72 10.35%
5 Bitcoin Gold BTG/BTC $47,760 $67.53 2.89%
6 Litecoin LTC/EUR $41,758 $97.08 2.52%
7 Litecoin LTC/USD $34,766 $96.90 2.10%
8 Bitcoin Cash BCC/BTC $33,889 $877.85 2.05%
9 Ethereum ETH/BTC $31,201 $540.21 1.88%
10 Bitcoin BTC/RUB $20,258 $6775.66 1.22%
Afficher Plus Infos
Total$1,655,269

105. COSS COSS

#DevisePaireVolume (24h)PrixVolume (%)
1 Ink Protocol XNK/ETH $281,023 $0.028720 17.70%
2 MARK.SPACE MRK/BTC $229,588 $0.035722 14.46%
3 MARK.SPACE MRK/ETH $226,744 $0.036669 14.28%
4 Aditus ADI/ETH $221,949 $0.019737 13.98%
5 Upfiring UFR/BTC $210,658 $0.158417 13.27%
6 XinFin Network XDCE/BTC $106,526 $0.004794 6.71%
7 XinFin Network XDCE/ETH $103,252 $0.004936 6.50%
8 Bittwatt BWT/ETH $76,759 $0.016332 4.83%
9 COSS COSS/ETH $46,249 $0.148282 2.91%
10 FidentiaX FDX/BTC $10,365 $0.028091 0.65%
Afficher Plus Infos
Total$1,588,001

106. Tidebit Tidebit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/HKD $974,093 $6733.67 61.47%
2 Ethereum ETH/HKD $610,527 $534.59 38.53%
3 EOS EOS/HKD $11 $10.83 0.00%
4 Bitcoin BTC/USD $0 $9788.00 0.00%
5 Ethereum ETH/USD $0 $545.00 0.00%
6 XPA XPA/ETH $0 $0.107962 0.00%
7 NEO NEO/HKD $0 $39.76 0.00%
Total$1,584,631

107. Gatecoin Gatecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,397,200 $6757.98 89.17%
2 Bitcoin BTC/HKD $65,367 $7267.04 4.17%
3 Ethereum ETH/BTC $37,755 $538.32 2.41%
4 Bitcoin BTC/USD $36,656 $6751.80 2.34%
5 Ethereum ETH/HKD $21,490 $573.51 1.37%
6 CanYaCoin CAN/ETH $3,761 $0.127405 0.24%
7 Ethereum ETH/EUR $2,251 $536.00 0.14%
8 Ethereum ETH/USD $1,608 $530.00 0.10%
9 Matchpool GUP/BTC $405 $0.135053 0.03%
10 Litecoin LTC/EUR $167 $98.25 0.01%
Afficher Plus Infos
Total$1,566,907

108. LocalTrade LocalTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/LTC $292,023 $535.38 19.66%
2 Ethereum ETH/USD $252,140 $536.14 16.98%
3 Ethereum ETH/BTC $214,378 $536.16 14.44%
4 Zcash ZEC/USD $172,538 $195.14 11.62%
5 Dash DASH/USD $157,432 $265.44 10.60%
6 Litecoin LTC/BTC $147,879 $97.71 9.96%
7 Zcash ZEC/BTC $145,741 $195.29 9.81%
8 Litecoin LTC/USD $90,829 $98.01 6.12%
9 Bitcoin BTC/USD $9,201 $6772.98 0.62%
10 E-Dinar Coin EDR/BTC $2,639 $0.010399 0.18%
Afficher Plus Infos
Total$1,485,026

109. Bitso Bitso

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/MXN $765,218 $6774.74 54.15%
2 Ripple XRP/MXN $248,573 $0.540931 17.59%
3 Ethereum ETH/MXN $174,078 $533.58 12.32%
4 Bitcoin Cash BCH/MXN $69,312 $889.38 4.90%
5 Litecoin LTC/MXN $66,265 $97.74 4.69%
6 Ethereum ETH/BTC $24,949 $533.46 1.77%
7 TrueUSD TUSD/MXN $22,064 $1.01 1.56%
8 Bitcoin Cash BCH/BTC $15,811 $889.26 1.12%
9 Ripple XRP/BTC $12,560 $0.540551 0.89%
10 Litecoin LTC/BTC $7,867 $97.72 0.56%
Afficher Plus Infos
Total$1,413,202

110. Iquant Iquant

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $223,863 $6776.33 16.00%
2 Bitcoin Cash BCH/BTC $129,255 $955.19 9.24%
3 Ethereum ETH/BTC $117,588 $551.29 8.41%
4 Litecoin LTC/BTC $83,844 $100.95 5.99%
5 Dash DASH/BTC $79,150 $277.45 5.66%
6 TRON TRX/BTC $77,966 $0.051523 5.57%
7 VeChain VEN/BTC $76,060 $3.26 5.44%
8 iQuant IQT/BTC $75,299 $0.035114 5.38%
9 Qtum QTUM/BTC $73,877 $11.08 5.28%
10 NEM XEM/BTC $73,654 $0.198596 5.27%
Afficher Plus Infos
Total$1,398,845

111. Cryptonex Cryptonex

#DevisePaireVolume (24h)PrixVolume (%)
1 Cryptonex CNX/ETH $492,431 $3.79 37.96%
2 Cryptonex CNX/BTC $428,639 $3.79 33.04%
3 Cryptonex CNX/EUR $157,898 $4.03 12.17%
4 Cryptonex CNX/USD $114,739 $4.03 8.85%
5 Cryptonex CNX/RUB $59,292 $3.81 4.57%
6 Cryptonex CNX/GBP $29,418 $3.81 2.27%
7 Cryptonex CNX/BRL $14,753 $3.79 1.14%
Total$1,297,171

112. Coinsquare Coinsquare

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $909,663 $6768.07 72.51%
2 Ethereum ETH/BTC $191,264 $536.49 15.25%
3 Litecoin LTC/BTC $79,128 $97.94 6.31%
4 Bitcoin Cash BCH/BTC $56,338 $895.47 4.49%
5 Dash DASH/BTC $10,801 $266.94 0.86%
6 Dogecoin DOGE/BTC $7,324 $0.002971 0.58%
Total$1,254,517

113. CoinExchange CoinExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 FantasyGold FGC/BTC $209,267 $0.272808 16.68%
2 PeepCoin PCN/BTC $169,194 $0.000945 13.49%
3 Dogecoin DOGE/BTC $98,715 $0.003039 7.87%
4 Ethereum ETH/BTC $90,977 $540.06 7.25%
5 NANJCOIN NANJ/BTC $71,587 $0.001418 5.71%
6 Runners RUNNERS/BTC $71,262 $0.000270 5.68%
7 Linda LINDA/BTC $57,927 $0.003646 4.62%
8 Vipstar Coin VIPS/BTC $44,818 $0.000405 3.57%
9 Litecoin LTC/BTC $26,741 $97.04 2.13%
10 StrongHands SHND/DOGE $24,029 $5.2e-07 1.92%
Afficher Plus Infos
Total$1,254,473

114. BitcoinToYou BitcoinToYou

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $1,067,340 $6738.89 100.00%

115. InfinityCoin Exchange InfinityCoin Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $1,058,810 $0.010669 100.00%

116. Foxbit Foxbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $858,023 $6943.58 100.00%

117. Independent Reserve Independent Reserve

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin XBT/AUD $430,610 $6764.80 51.34%
2 Ethereum ETH/AUD $351,278 $534.53 41.88%
3 Bitcoin Cash BCH/AUD $26,089 $890.99 3.11%
4 Litecoin LTC/AUD $12,055 $98.03 1.44%
5 Bitcoin XBT/NZD $11,965 $6913.75 1.43%
6 Ethereum ETH/NZD $5,880 $546.30 0.70%
7 Bitcoin Cash BCH/NZD $792 $910.61 0.09%
8 Litecoin LTC/NZD $98 $98.34 0.00%
9 Bitcoin XBT/USD $10 $6876.72 0.00%
Total$838,777

118. Coinbe Coinbe

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $619,834 $0.011007 82.62%
2 Ethereum ETH/BTC $73,156 $536.62 9.75%
3 FuzeX FXT/BTC $10,840 $0.037815 1.44%
4 SportyCo SPF/BTC $10,566 $0.075630 1.41%
5 VeChain VEN/BTC $5,881 $3.17 0.78%
6 Ripple XRP/BTC $5,852 $0.546290 0.78%
7 Infinity Economics XIN/ETH $3,704 $0.013918 0.49%
8 InsurePal IPL/BTC $3,449 $0.037477 0.46%
9 NEM XEM/BTC $3,162 $0.203930 0.42%
10 Waves WAVES/BTC $3,090 $3.54 0.41%
Afficher Plus Infos
Total$750,232

119. Koinex Koinex

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/INR $237,103 $0.049515 31.83%
2 Ripple XRP/INR $109,325 $0.545989 14.68%
3 IOST IOST/INR $75,712 $0.031590 10.16%
4 Nucleus Vision NCASH/INR $69,941 $0.015574 9.39%
5 Ethereum ETH/INR $45,158 $542.15 6.06%
6 Request Network REQ/INR $38,787 $0.094328 5.21%
7 Bitcoin BTC/INR $26,362 $6745.53 3.54%
8 0x ZRX/INR $24,321 $0.882897 3.27%
9 Bitcoin Cash BCH/INR $16,871 $922.70 2.26%
10 Zilliqa ZIL/INR $12,149 $0.089480 1.63%
Afficher Plus Infos
Total$744,876

120. BitcoinTrade BitcoinTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $599,723 $6912.76 85.00%
2 Ethereum ETH/BRL $60,688 $545.82 8.60%
3 Litecoin LTC/BRL $45,139 $100.49 6.40%
Total$705,551

121. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#DevisePaireVolume (24h)PrixVolume (%)
1 Veritaseum VERI/ETH $552,181 $66.09 78.56%
2 Kin KIN/ETH $37,336 $0.000151 5.31%
3 PayPie PPP/ETH $29,156 $0.319958 4.15%
4 Pillar PLR/ETH $23,674 $0.182006 3.37%
5 OmiseGO OMG/ETH $9,402 $8.92 1.34%
6 REAL REAL/ETH $8,629 $0.546021 1.23%
7 Dent DENT/ETH $6,126 $0.005674 0.87%
8 VeChain VEN/ETH $5,247 $3.32 0.75%
9 Rialto XRL/ETH $4,666 $0.160589 0.00%
10 Spectre.ai Dividend Token SXDT/ETH $4,500 $0.302126 0.64%
Afficher Plus Infos
Total$702,866

122. Coinhub Coinhub

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $367,383 $6760.56 52.94%
2 Ethereum ETH/USD $100,336 $533.87 14.46%
3 Ethereum ETH/BTC $97,403 $535.94 14.03%
4 Dash DASH/USD $44,838 $266.05 6.46%
5 Dragon Coins DRG/ETH $41,696 $0.147212 6.01%
6 Litecoin LTC/USD $21,738 $98.00 3.13%
7 Litecoin LTC/BTC $20,303 $97.74 2.93%
8 BelugaPay BBI/ETH $267 $0.266581 0.04%
9 Crowd Machine CMCT/ETH $43 $0.107063 0.01%
10 Helbiz HBZ/ETH $15 $0.009154 0.00%
Afficher Plus Infos
Total$694,023

123. LiteBit.eu LiteBit.eu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $387,979 $6750.33 56.89%
2 Ethereum ETH/EUR $64,669 $540.27 9.48%
3 Verge XVG/EUR $47,461 $0.028947 6.96%
4 Ripple XRP/EUR $26,054 $0.538705 3.82%
5 ReddCoin RDD/EUR $18,846 $0.006257 2.76%
6 DigiByte DGB/EUR $16,262 $0.026225 2.38%
7 TRON TRX/EUR $14,609 $0.048974 2.14%
8 Litecoin LTC/EUR $14,100 $97.55 2.07%
9 Particl PART/EUR $9,025 $4.98 1.32%
10 Gulden NLG/EUR $8,965 $0.073909 1.31%
Afficher Plus Infos
Total$681,930

124. BitMarket BitMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $650,565 $6753.88 96.00%
2 Litecoin LTC/PLN $17,370 $97.48 2.56%
3 Bitcoin Cash BCC/PLN $7,550 $902.88 1.11%
4 Bitcoin BTC/EUR $1,112 $6617.31 0.16%
5 Bitcoin Gold BTG/PLN $784 $34.60 0.12%
6 Ripple XRP/PLN $268 $0.525874 0.04%
Total$677,650

125. CryptoBridge CryptoBridge

#DevisePaireVolume (24h)PrixVolume (%)
1 Ravencoin RVN/BTC $157,236 $0.023229 23.75%
2 ALQO ALQO/BTC $66,546 $0.283342 10.05%
3 Litecoin LTC/BTC $64,887 $98.57 9.80%
4 Rhenium XRH/BTC $62,950 $0.081707 9.51%
5 GINcoin GIN/BTC $50,024 $11.16 7.56%
6 MIRQ MRQ/BTC $39,195 $0.033696 5.92%
7 Stipend SPD/BTC $31,638 $0.787428 4.78%
8 SmartCash SMART/BTC $29,194 $0.082247 4.41%
9 BridgeCoin BCO/BTC $26,260 $1.09 3.97%
10 Litecoin Cash LCC/BTC $17,314 $0.054561 2.62%
Afficher Plus Infos
Total$662,057

126. BL3P BL3P

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $634,481 $6764.23 97.78%
2 Litecoin LTC/EUR $14,377 $97.57 2.22%
Total$648,858

127. Bitbns Bitbns

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/INR $151,651 $0.049809 24.27%
2 Ripple XRP/INR $120,070 $0.545107 19.21%
3 Ethereum ETH/INR $57,696 $535.64 9.23%
4 Bitcoin BTC/INR $49,581 $6821.05 7.93%
5 Electroneum ETN/INR $34,328 $0.012783 5.49%
6 Cardano ADA/INR $26,655 $0.162210 4.27%
7 Siacoin SC/INR $22,896 $0.013077 3.66%
8 NEO NEO/INR $16,845 $40.11 2.70%
9 Stellar XLM/INR $14,651 $0.233617 2.34%
10 Zilliqa ZIL/INR $13,714 $0.088304 2.19%
Afficher Plus Infos
Total$624,879

128. Mercado Bitcoin Mercado Bitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $476,389 $6921.61 78.86%
2 Litecoin LTC/BRL $75,936 $100.77 12.57%
3 Bitcoin Cash BCH/BRL $51,806 $920.23 8.58%
Total$604,130

129. OKCoin International OKCoin International

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $526,195 $7083.94 92.92%
2 Ethereum Classic ETC/USD $27,123 $17.90 4.79%
3 Ethereum ETH/USD $11,511 $563.44 2.03%
4 Litecoin LTC/USD $1,463 $103.00 0.26%
5 Bitcoin Cash BCH/USD $0 $950.00 0.00%
Total$566,292

130. Coinfloor Coinfloor

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $549,602 $6744.54 98.13%
2 Bitcoin Cash BCH/GBP $10,449 $894.44 1.87%
3 Bitcoin BTC/USD $0 $6452.00 0.00%
4 Bitcoin BTC/EUR $0 $6425.04 0.00%
Total$560,051

131. Bitonic Bitonic

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $537,029 $6733.18 100.00%

132. OasisDEX OasisDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/DAI $441,877 $539.69 85.86%
2 Maker MKR/ETH $54,666 $575.05 10.62%
3 Maker MKR/DAI $18,112 $573.07 3.52%
Total$514,655

133. Gatehub Gatehub

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/USD $313,091 $0.529780 61.13%
2 Ripple XRP/ETH $84,627 $0.545673 16.52%
3 Ripple XRP/BTC $55,786 $0.544529 10.89%
4 Ripple XRP/EUR $34,978 $0.536648 6.83%
5 Ripple XRP/ETC $12,815 $0.571267 2.50%
6 Ethereum ETH/USD $5,810 $514.56 1.13%
7 Bitcoin BTC/USD $4,798 $6672.79 0.94%
8 Ripple XRP/QAU $245 $0.591944 0.05%
Total$512,150

134. RippleFox RippleFox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/CNY $339,862 $0.539816 72.05%
2 Ripple XRP/XLM $105,727 $0.539646 22.41%
3 Stellar XLM/CNY $26,112 $0.235731 5.54%
Total$471,701

135. Altcoin Trader Altcoin Trader

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $309,694 $6594.84 69.12%
2 Ripple XRP/ZAR $79,778 $0.559073 17.81%
3 Ethereum ETH/ZAR $23,237 $542.66 5.19%
4 Bitcoin Cash BCC/ZAR $22,015 $904.48 4.91%
5 Litecoin LTC/ZAR $7,551 $98.19 1.69%
6 Bitcoin Private BTCP/ZAR $3,152 $15.23 0.70%
7 Namecoin NMC/ZAR $1,121 $1.43 0.25%
8 Dash DASH/ZAR $856 $276.97 0.19%
9 Zcash ZEC/ZAR $645 $194.91 0.14%
Total$448,048

136. Neraex Neraex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/BTC $314,866 $9.17 73.52%
2 Sakura Bloom SKB/BTC $51,507 $0.004187 12.03%
3 Kyber Network KNC/BTC $34,183 $0.989738 7.98%
4 TenX PAY/BTC $20,942 $0.609968 4.89%
5 Status SNT/BTC $6,402 $0.073739 1.50%
6 Groestlcoin GRS/BTC $350 $0.675266 0.08%
7 EOS EOS/BTC $0 $10.75 0.00%
Total$428,249

137. Kuna Kuna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $109,785 $6514.88 28.94%
2 Ethereum ETH/UAH $97,304 $514.51 25.65%
3 Aeron ARN/BTC $75,855 $0.850835 20.00%
4 Ripple XRP/UAH $40,396 $0.528440 10.65%
5 Revain R/BTC $29,176 $0.413601 7.69%
6 Waves WAVES/UAH $8,313 $3.47 2.19%
7 EOS EOS/UAH $5,039 $12.83 1.33%
8 Zcash ZEC/UAH $4,218 $191.37 1.11%
9 Litecoin LTC/UAH $3,764 $94.40 0.99%
10 Stellar XLM/UAH $1,509 $0.227229 0.40%
Afficher Plus Infos
Total$379,361

138. Stocks.Exchange Stocks.Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Yocoin YOC/USDT $73,372 $0.050065 19.40%
2 Arbitracoin ATC/BTC $56,197 $0.009386 14.86%
3 Dero DERO/BTC $33,989 $2.05 8.98%
4 Callisto Network CLO/BTC $26,989 $0.029374 7.13%
5 EA Coin EAG/BTC $25,907 $0.004997 6.85%
6 Ethereum ETH/BTC $25,584 $543.59 6.76%
7 BitcoinZ BTCZ/BTC $20,946 $0.001688 5.54%
8 Litecoin LTC/BTC $18,775 $99.94 4.96%
9 Dix Asset DIX/NXT $16,479 $0.000012 4.36%
10 Dogecoin DOGE/BTC $11,798 $0.003039 3.12%
Afficher Plus Infos
Total$378,291

139. Switcheo Network Switcheo Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Switcheo SWTH/NEO $123,134 $0.023946 33.13%
2 Apex CPX/NEO $61,686 $0.096299 16.60%
3 PikcioChain PKC/NEO $44,678 $0.211059 12.02%
4 Phantasma SOUL/NEO $41,128 $0.228178 11.07%
5 NKN NKN/NEO $34,776 $0.315900 9.36%
6 Effect.AI EFX/NEO $27,061 $0.029449 7.28%
7 DeepBrain Chain DBC/NEO $13,816 $0.054997 3.72%
8 Ontology ONT/NEO $8,345 $6.71 2.25%
9 Travala AVA/NEO $7,063 $0.147354 1.90%
10 THEKEY TKY/NEO $2,540 $0.010609 0.68%
Afficher Plus Infos
Total$371,660

140. TDAX TDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $82,689 $536.50 24.10%
2 Bitcoin BTC/THB $58,878 $6651.20 17.16%
3 ZCoin XZC/THB $34,179 $19.74 9.96%
4 OmiseGO OMG/BTC $22,417 $9.17 6.53%
5 OmiseGO OMG/ETH $21,353 $9.15 6.22%
6 OmiseGO OMG/THB $21,126 $9.00 6.16%
7 NEO NEO/THB $16,192 $38.48 4.72%
8 Litecoin LTC/THB $16,061 $96.28 4.68%
9 Litecoin LTC/BTC $15,962 $97.95 4.65%
10 Bitcoin BTC/USDT $14,861 $6771.23 4.33%
Afficher Plus Infos
Total$343,158

141. Crex24 Crex24

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $55,201 $890.76 16.32%
2 Ethereum ETH/BTC $49,129 $533.25 14.53%
3 Litecoin LTC/BTC $35,879 $97.29 10.61%
4 Veros VRS/BTC $34,837 $0.040448 10.30%
5 Monero XMR/BTC $33,650 $122.22 9.95%
6 Zcash ZEC/BTC $33,461 $193.13 9.89%
7 Wagerr WGR/BTC $14,826 $0.165440 4.38%
8 Dash DASH/BTC $13,625 $265.72 4.03%
9 Bitcoin Cash BCH/ETH $13,535 $900.96 4.00%
10 Centurion CNT/BTC $9,248 $0.005065 2.73%
Afficher Plus Infos
Total$338,232

142. Coindeal Coindeal

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $105,147 $6724.43 31.85%
2 FuturoCoin FTO/BTC $71,943 $12.15 21.79%
3 Dash DASH/BTC $51,517 $265.20 15.60%
4 Litecoin LTC/BTC $44,138 $98.03 13.37%
5 Bitcoin Cash BCH/BTC $36,058 $889.83 10.92%
6 Ethereum ETH/BTC $20,053 $534.62 6.07%
7 FuturoCoin FTO/EUR $957 $12.16 0.29%
8 Bytecoin BCN/BTC $175 $0.003984 0.05%
9 Experience Points XP/BTC $126 $0.000135 0.04%
10 DeepOnion ONION/BTC $35 $0.742860 0.01%
Afficher Plus Infos
Total$330,150

143. TradeOgre TradeOgre

#DevisePaireVolume (24h)PrixVolume (%)
1 Sumokoin SUMO/BTC $80,159 $0.523939 25.39%
2 Haven Protocol XHV/BTC $53,403 $1.08 16.92%
3 Graft GRFT/BTC $49,785 $0.021136 15.77%
4 Loki LOKI/BTC $23,402 $0.375853 7.41%
5 Stellite XTL/BTC $16,691 $0.000473 5.29%
6 Litecoin LTC/BTC $16,642 $98.07 5.27%
7 Masari MSR/BTC $16,221 $0.428186 5.14%
8 Electroneum ETN/BTC $15,488 $0.012357 4.91%
9 Dero DERO/BTC $15,093 $1.93 4.78%
10 PeepCoin PCN/BTC $9,106 $0.001013 2.88%
Afficher Plus Infos
Total$315,691

144. DDEX DDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 PolicyPal Network PAL/ETH $146,275 $0.025128 47.33%
2 Olympus Labs MOT/ETH $44,799 $0.315782 14.50%
3 Sharder SS/ETH $27,491 $0.018886 8.89%
4 TRON TRX/ETH $24,934 $0.048867 8.07%
5 Devery EVE/ETH $20,745 $0.066272 6.71%
6 Nexo NEXO/ETH $15,091 $0.127405 4.88%
7 BrahmaOS BRM/ETH $13,300 $0.026177 4.30%
8 GET Protocol GET/ETH $9,510 $0.607411 3.08%
9 Content Neutrality Network CNN/ETH $3,920 $0.003169 1.27%
10 XYO Network XYO/ETH $1,133 $0.004550 0.37%
Afficher Plus Infos
Total$309,059

145. Radar Relay Radar Relay

#DevisePaireVolume (24h)PrixVolume (%)
1 Dai DAI/WETH $254,849 $0.999640 84.13%
2 Basic Attention Token BAT/WETH $39,282 $0.272676 12.97%
3 Auctus AUC/WETH $2,493 $0.224834 0.82%
4 BLOCKv VEE/WETH $1,618 $0.020101 0.53%
5 Aion AION/WETH $739 $1.37 0.24%
6 0x ZRX/WETH $557 $0.885467 0.18%
7 Maker MKR/WETH $550 $543.37 0.18%
8 Storj STORJ/WETH $526 $1.84 0.17%
9 Bloom BLT/WETH $455 $0.226515 0.15%
10 FunFair FUN/WETH $429 $0.024936 0.14%
Afficher Plus Infos
Total$302,919

146. CoinMate CoinMate

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $282,132 $6758.33 100.00%

147. Stellar Decentralized Exchange Stellar Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/HKD $196,582 $0.227540 71.50%
2 Stellar XLM/CNY $39,219 $0.231241 14.26%
3 Mobius MOBI/XLM $15,302 $0.047425 5.57%
4 Smartlands SLT/XLM $12,966 $1.61 4.72%
5 Bitcoin BTC/XLM $5,060 $6865.66 1.84%
6 Stellar XLM/EUR $4,695 $0.233381 1.71%
7 Ethereum ETH/XLM $759 $546.87 0.28%
8 Kin KIN/XLM $242 $0.000153 0.09%
9 SureRemit RMT/XLM $70 $0.018620 0.03%
10 Ripple XRP/XLM $34 $0.515451 0.01%
Afficher Plus Infos
Total$274,947

148. The Rock Trading The Rock Trading

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $111,644 $6737.53 45.84%
2 Ethereum ETH/EUR $67,121 $534.60 27.56%
3 Ripple XRP/EUR $23,234 $0.538449 9.54%
4 Ethereum ETH/BTC $14,614 $537.83 6.00%
5 Friendz FDZ/ETH $7,737 $0.019271 3.18%
6 Bitcoin Cash BCH/BTC $4,984 $889.13 2.05%
7 Zcash ZEC/EUR $3,272 $194.68 1.34%
8 Litecoin LTC/EUR $2,730 $97.49 1.12%
9 Bitcoin Cash BCH/EUR $2,651 $889.42 1.09%
10 Bitcoin BTC/XRP $1,638 $6691.00 0.67%
Afficher Plus Infos
Total$243,549

149. Bleutrade Bleutrade

#DevisePaireVolume (24h)PrixVolume (%)
1 PeepCoin PCN/BTC $127,264 $0.000945 57.97%
2 HTMLCOIN HTML/BTC $18,573 $0.000338 8.46%
3 Ethereum ETH/BTC $11,787 $533.67 5.37%
4 Dogecoin DOGE/BTC $10,919 $0.002971 4.97%
5 Litecoin LTC/BTC $10,472 $97.23 4.77%
6 PeepCoin PCN/ETH $9,545 $0.000910 4.35%
7 Decred DCR/BTC $6,318 $91.16 2.88%
8 PeepCoin PCN/DOGE $6,108 $0.000924 2.78%
9 Bitcoin BTC/USDT $3,130 $6758.73 1.43%
10 ReddCoin RDD/BTC $2,695 $0.006280 1.23%
Afficher Plus Infos
Total$219,530

150. Trade Satoshi Trade Satoshi

#DevisePaireVolume (24h)PrixVolume (%)
1 Safe Exchange Coin SAFEX/BTC $66,979 $0.023094 31.03%
2 Bitcoin BTC/USDT $31,876 $6681.63 14.77%
3 Bitcoin Private BTCP/BTC $23,029 $14.62 10.67%
4 Litecoin LTC/USDT $18,795 $99.58 8.71%
5 Dogecoin DOGE/BTC $14,328 $0.003039 6.64%
6 Dogecoin DOGE/USDT $12,178 $0.002999 5.64%
7 Litecoin LTC/BTC $7,419 $99.20 3.44%
8 Ethereum ETH/BTC $6,552 $517.25 3.03%
9 ToaCoin TOA/BTC $4,884 $0.001688 2.26%
10 ZClassic ZCL/BTC $3,992 $10.47 1.85%
Afficher Plus Infos
Total$215,881

151. C-CEX C-CEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Everus EVR/BTC $148,176 $0.066176 70.28%
2 Pabyosi Coin (Special) PCS/BTC $6,565 $0.054021 3.11%
3 Terracoin TRC/BTC $4,806 $0.088055 2.28%
4 Bonpay BON/BTC $4,513 $0.226822 2.14%
5 MCAP MCAP/BTC $4,319 $0.047741 2.05%
6 Altcoin ALT/BTC $3,967 $17.02 1.88%
7 TeslaCoilCoin TESLA/BTC $3,751 $3.38 1.78%
8 Internet of Things XOT/BTC $3,685 $175.56 1.75%
9 President Trump PRES/BTC $3,621 $0.010804 1.72%
10 First Bitcoin Capital BITCF/BTC $3,612 $0.080424 1.71%
Afficher Plus Infos
Total$210,842

152. Braziliex Braziliex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $139,685 $6924.26 71.94%
2 Ethereum ETH/BRL $25,283 $540.47 13.02%
3 Litecoin LTC/BRL $7,191 $100.77 3.70%
4 Ethereum ETH/BTC $6,523 $526.71 3.36%
5 Bitcoin Cash BCH/BRL $4,216 $901.66 2.17%
6 Ripple XRP/BRL $3,575 $0.538347 1.84%
7 SingularDTV SNGLS/BRL $3,120 $0.045083 1.61%
8 Dash DASH/BRL $931 $267.85 0.48%
9 Bitcoin Gold BTG/BRL $881 $32.23 0.45%
10 Golem GNT/BRL $872 $0.392490 0.45%
Afficher Plus Infos
Total$194,171

153. CoinFalcon CoinFalcon

#DevisePaireVolume (24h)PrixVolume (%)
1 Dascoin DASC/BTC $87,722 $0.139442 51.64%
2 Bitcoin BTC/EUR $20,565 $6715.52 12.11%
3 IOTA IOT/EUR $14,191 $1.42 8.35%
4 Dascoin DASC/EUR $12,919 $0.140772 7.60%
5 Ethereum ETH/BTC $6,274 $508.07 3.69%
6 IOTA IOT/BTC $4,981 $1.22 2.93%
7 Kin KIN/BTC $3,517 $0.000143 2.07%
8 Dascoin DASC/ETH $3,035 $0.139701 1.79%
9 Bitcoin BTC/USDT $3,002 $6716.30 1.77%
10 Garlicoin GRLC/BTC $1,936 $0.014451 1.14%
Afficher Plus Infos
Total$169,886

154. CoinCorner CoinCorner

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $141,530 $7069.92 87.58%
2 Bitcoin BTC/EUR $20,065 $7431.05 12.42%
Total$161,595

155. Bittylicious Bittylicious

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $132,224 $7744.87 81.91%
2 Bitcoin BTC/EUR $10,443 $7161.11 6.47%
3 Ethereum ETH/GBP $9,234 $546.48 5.72%
4 Litecoin LTC/GBP $5,470 $100.31 3.39%
5 Bitcoin Cash BCH/GBP $2,222 $929.09 1.38%
6 DigiByte DGB/GBP $1,417 $0.028058 0.88%
7 Dogecoin DOGE/GBP $336 $0.003151 0.21%
8 Dash DASH/GBP $73 $397.17 0.05%
9 BlackCoin BLK/GBP $0 $0.144244 0.00%
10 Stratis STRAT/EUR $0 $3.90 0.00%
Afficher Plus Infos
Total$161,418

156. Fargobase Fargobase

#DevisePaireVolume (24h)PrixVolume (%)
1 Fargocoin FRGC/USD $151,900 $1.03 100.00%

157. Buda Buda

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CLP $82,052 $6792.20 54.88%
2 Bitcoin BTC/COP $23,019 $5618.87 15.40%
3 Ethereum ETH/CLP $22,057 $541.12 14.75%
4 Bitcoin BTC/PEN $11,360 $6972.14 7.60%
5 Ethereum ETH/COP $3,636 $413.91 2.43%
6 Ethereum ETH/BTC $2,474 $550.49 1.65%
7 Bitcoin Cash BCH/CLP $1,780 $862.99 1.19%
8 Ethereum ETH/PEN $1,245 $520.94 0.83%
9 Litecoin LTC/CLP $863 $96.11 0.58%
10 Litecoin LTC/COP $655 $96.58 0.44%
Afficher Plus Infos
Total$149,504

158. Ripple China Ripple China

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/CNY $148,700 $0.541479 100.00%

159. Koinim Koinim

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $82,431 $6696.32 55.93%
2 Litecoin LTC/TRY $48,201 $97.00 32.71%
3 Bitcoin Cash BCH/TRY $16,739 $894.92 11.36%
Total$147,371

160. BTC Trade UA BTC Trade UA

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $73,931 $6454.52 56.67%
2 Ethereum ETH/UAH $29,195 $500.20 22.38%
3 Ethereum Classic ETC/UAH $7,958 $15.85 6.10%
4 Zcash ZEC/UAH $4,947 $181.48 3.79%
5 Dogecoin DOGE/UAH $4,769 $0.002906 3.66%
6 Litecoin LTC/UAH $4,496 $93.23 3.45%
7 Ripple XRP/UAH $2,311 $0.520378 1.77%
8 NEM XEM/UAH $1,123 $0.190616 0.86%
9 Karbo KRB/UAH $1,006 $0.417090 0.77%
10 Bitcoin Cash BCH/UAH $338 $834.17 0.26%
Afficher Plus Infos
Total$130,452

161. Kyber Network Kyber Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Dai DAI/ETH $68,547 $0.987612 52.74%
2 Kyber Network KNC/ETH $15,470 $0.997380 11.90%
3 Enigma ENG/ETH $14,663 $1.67 11.28%
4 OmiseGO OMG/ETH $9,859 $9.14 7.59%
5 IOST IOST/ETH $2,893 $0.032029 2.23%
6 Zilliqa ZIL/ETH $2,772 $0.088746 2.13%
7 Basic Attention Token BAT/ETH $2,690 $0.273248 2.07%
8 PolicyPal Network PAL/ETH $2,570 $0.026482 1.98%
9 AirSwap AST/ETH $2,563 $0.189915 1.97%
10 Decentraland MANA/ETH $2,292 $0.104054 1.76%
Afficher Plus Infos
Total$129,962

162. OpenLedger DEX OpenLedger DEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BTS $41,305 $6790.39 32.19%
2 Bitcoin BTC/BITUSD $30,679 $6858.24 23.91%
3 MUSE MUSE/BTS $9,176 $0.731069 7.15%
4 Ethereum ETH/BTS $5,483 $539.59 4.27%
5 Karma KRM/BITUSD $4,613 $0.008580 3.59%
6 EOS EOS/BTS $4,326 $10.46 3.37%
7 Ethereum ETH/BTC $3,972 $549.72 3.09%
8 Bitcoin BTC/ETH $3,906 $6575.73 3.04%
9 CVCoin CVCOIN/BTS $2,859 $0.740649 2.23%
10 Karma KRM/BTS $2,824 $0.008042 2.20%
Afficher Plus Infos
Total$128,333

163. AidosMarket AidosMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Aidos Kuneen ADK/BTC $124,194 $21.94 100.00%

164. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/USD $93,373 $0.531282 79.39%
2 Ripple XRP/BTC $24,239 $0.546348 20.61%
Total$117,612

165. CryptoMarket CryptoMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/CLP $26,491 $518.49 24.76%
2 Stellar XLM/CLP $17,678 $0.223923 16.53%
3 Stellar XLM/BRL $15,311 $0.212554 14.31%
4 Bitcoin BTC/CLP $11,327 $6960.65 10.59%
5 Ethereum ETH/ARS $10,803 $563.67 10.10%
6 Bitcoin BTC/BRL $8,238 $5572.82 7.70%
7 Bitcoin BTC/ARS $5,156 $7035.96 4.82%
8 Bitcoin BTC/EUR $3,688 $7119.64 3.45%
9 Stellar XLM/EUR $3,023 $0.225976 2.83%
10 Stellar XLM/ARS $2,681 $0.248296 2.51%
Afficher Plus Infos
Total$106,973

166. Nanex Nanex

#DevisePaireVolume (24h)PrixVolume (%)
1 Ravencoin RVN/NANO $31,729 $0.025559 37.37%
2 Bitcoin BTC/NANO $25,450 $6711.51 29.97%
3 Bitcoin Private BTCP/NANO $14,790 $15.31 17.42%
4 Ethereum ETH/NANO $7,267 $567.13 8.56%
5 Litecoin LTC/NANO $2,901 $97.98 3.42%
6 Haven Protocol XHV/NANO $2,147 $1.09 2.53%
7 Linda LINDA/NANO $592 $0.003635 0.70%
8 Garlicoin GRLC/NANO $30 $0.013774 0.04%
9 Decred DCR/NANO $7 $88.35 0.01%
10 Phore PHR/NANO $0 $1.41 0.00%
Total$84,912

167. Bitsane Bitsane

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $24,295 $6739.01 31.29%
2 Ripple XRP/BTC $18,849 $0.545345 24.28%
3 Ethereum ETH/BTC $12,673 $538.65 16.32%
4 Ripple XRP/ETH $12,561 $0.538698 16.18%
5 Ripple XRP/LTC $4,090 $0.534367 5.27%
6 Litecoin LTC/BTC $3,906 $97.17 5.03%
7 Bitcoin BTC/USD $990 $6877.00 1.27%
8 Bitcoin Cash BCH/BTC $227 $882.08 0.29%
9 Ripple XRP/USD $50 $0.538186 0.00%
Total$77,640

168. Bit2C Bit2C

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ILS $68,346 $6748.22 92.50%
2 Litecoin LTC/ILS $5,541 $96.68 7.50%
3 Bitcoin Cash BCH/ILS $0 $834.21 0.00%
Total$73,887

169. Coinut Coinut

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/USDT $24,200 $98.09 33.91%
2 Litecoin LTC/BTC $21,833 $97.78 30.59%
3 Bitcoin BTC/USDT $10,110 $6773.76 14.17%
4 Litecoin LTC/SGD $4,739 $100.02 6.64%
5 Ethereum Classic ETC/USDT $4,211 $17.30 5.90%
6 Ethereum ETH/BTC $2,347 $535.42 3.29%
7 Bitcoin BTC/SGD $1,146 $6995.64 1.61%
8 Ethereum Classic ETC/BTC $693 $17.21 0.97%
9 Tether USDT/USD $526 $1.00 0.74%
10 Ethereum Classic ETC/LTC $441 $17.11 0.62%
Afficher Plus Infos
Total$71,366

170. CRXzone CRXzone

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $66,315 $6872.00 100.00%

171. ACX ACX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $54,710 $7006.61 94.78%
2 United Bitcoin UBTC/BTC $2,731 $7.59 4.73%
3 Ethereum ETH/AUD $134 $547.01 0.23%
4 Hshare HSR/AUD $116 $6.63 0.20%
5 Etherparty FUEL/BTC $34 $0.033763 0.06%
6 Dash DASH/BTC $0 $270.11 0.00%
7 Bitcoin Cash BCH/AUD $0 $903.10 0.00%
Total$57,726

172. Paymium Paymium

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $57,473 $6861.02 100.00%

173. ezBtc ezBtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $54,933 $7062.44 100.00%

174. Bitmaszyna Bitmaszyna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $41,754 $7644.69 87.07%
2 Litecoin LTC/PLN $6,199 $97.65 12.93%
Total$47,953

175. SouthXchange SouthXchange

#DevisePaireVolume (24h)PrixVolume (%)
1 MktCoin MLM/BTC $22,374 $0.004457 47.28%
2 Bitcoin BTC/USD $7,124 $6810.30 15.05%
3 Litecoin Cash LCC/BTC $3,158 $0.059693 6.67%
4 Litecoin LTC/BTC $3,127 $98.31 6.61%
5 Zeitcoin ZEIT/BTC $1,462 $0.000135 3.09%
6 Dogecoin DOGE/BTC $1,085 $0.002971 2.29%
7 Litecoin LTC/USD $973 $99.13 2.06%
8 Ethereum ETH/BTC $960 $532.31 2.03%
9 Dash DASH/BTC $946 $267.10 2.00%
10 Zeitcoin ZEIT/USD $767 $0.000200 1.62%
Afficher Plus Infos
Total$47,323

176. Stellarport Stellarport

#DevisePaireVolume (24h)PrixVolume (%)
1 REPO REPO/XLM $17,915 $0.100081 38.52%
2 Mobius MOBI/XLM $15,302 $0.047425 32.90%
3 Smartlands SLT/XLM $12,966 $1.61 27.88%
4 Kin KIN/XLM $242 $0.000153 0.52%
5 Ripple XRP/XLM $32 $0.545169 0.07%
6 Litecoin LTC/XLM $25 $98.89 0.05%
7 Bitcoin BTC/XLM $17 $6857.72 0.04%
8 Ethereum ETH/XLM $11 $529.18 0.02%
Total$46,508

177. Nocks Nocks

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $45,544 $0.075827 100.00%

178. Token Store Token Store

#DevisePaireVolume (24h)PrixVolume (%)
1 Paypex PAYX/ETH $21,067 $1.30 66.15%
2 Envion EVN/ETH $4,497 $0.187360 14.12%
3 Verify CRED/ETH $4,360 $0.123122 0.00%
4 Fitrova FRV/ETH $1,917 $0.000055 6.02%
5 BoutsPro BOUTS/ETH $7 $0.013383 0.00%
Total$31,848

179. Bisq Bisq

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $9,941 $6717.49 50.14%
2 Bitcoin BTC/EUR $9,058 $6873.86 45.69%
3 Bitcoin BTC/GBP $826 $6764.74 4.17%
4 Spectrecoin XSPEC/BTC $0 $0.317375 0.00%
5 Bitcoin BTC/SEK $0 $9336.39 0.00%
6 ReddCoin RDD/BTC $0 $0.005200 0.00%
7 PIVX DNET/BTC $0 $0.035789 0.00%
8 Bitcoin Cash BCH/BTC $0 $796.91 0.00%
9 Dash DASH/BTC $0 $328.14 0.00%
10 Ethereum ETH/BTC $0 $514.24 0.00%
Afficher Plus Infos
Total$19,825

180. DOBI trade DOBI trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Cashcoin CASH/BTC $19,154 $0.006077 99.85%
2 Ethereum ETH/BTC $28 $557.10 0.14%
3 Litecoin LTC/BTC $1 $114.80 0.01%
Total$19,183

181. Tripe Dice Exchange Tripe Dice Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/BTC $11,661 $0.548991 67.20%
2 Dogecoin DOGE/BTC $2,920 $0.003039 16.83%
3 Ethereum ETH/BTC $2,691 $538.28 15.51%
4 Litecoin LTC/BTC $81 $98.25 0.46%
Total$17,352

182. OKCoin.cn OKCoin.cn

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $10,123 $6225.50 0.00%
2 Litecoin LTC/CNY $5,806 $52.52 0.00%
3 Ethereum ETH/CNY $1,054 $299.20 0.00%
Total$16,983

183. Cryptohub Cryptohub

#DevisePaireVolume (24h)PrixVolume (%)
1 Powercoin PWR/BTC $7,785 $0.000001 48.61%
2 Litecoin LTC/BTC $2,404 $99.60 15.01%
3 Dogecoin DOGE/BTC $2,208 $0.003039 13.78%
4 PeepCoin PCN/BTC $1,331 $0.001012 8.31%
5 Waves WAVES/BTC $1,127 $3.45 7.03%
6 Zcash ZEC/BTC $200 $199.20 1.25%
7 DigiByte DGB/BTC $171 $0.028159 1.07%
8 Cream CRM/BTC $137 $0.011682 0.85%
9 Solaris XLR/BTC $135 $3.54 0.84%
10 Ravencoin RVN/BTC $107 $0.020933 0.67%
Afficher Plus Infos
Total$16,017

184. cfinex cfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 CasinoCoin CSC/BTC $8,527 $0.000405 83.82%
2 NavCoin NAV/BTC $743 $0.715782 7.30%
3 Bitcoin Cash BCH/BTC $675 $992.64 6.64%
4 Cashcoin CASH/BTC $164 $0.007293 1.62%
5 Bytecoin BCN/BTC $38 $0.004322 0.37%
6 Dogecoin DOGE/BTC $25 $0.003376 0.25%
Total$10,173

185. BarterDEX BarterDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KMD $7,440 $6605.81 82.26%
2 Utrum OOT/KMD $1,512 $0.104395 16.72%
3 CHIPS CHIPS/KMD $85 $0.174927 0.94%
4 SuperNET SUPERNET/KMD $7 $68.54 0.08%
Total$9,044

186. RuDEX RuDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Karma KRM/BTS $6,113 $0.007945 78.10%
2 Peerplays PPY/BTS $1,512 $3.20 19.32%
3 Peerplays PPY/BTC $84 $3.38 1.08%
4 Steem STEEM/BTS $63 $1.75 0.80%
5 Golos GOLOS/BTS $41 $0.056861 0.53%
6 Steem STEEM/USD $8 $1.46 0.10%
7 Steem STEEM/BTC $6 $2.02 0.07%
Total$7,827

187. Coinrate Coinrate

#DevisePaireVolume (24h)PrixVolume (%)
1 Fargocoin FRGC/USD $4,904 $0.231000 82.57%
2 Bitcoin BTC/USD $1,035 $7999.95 17.43%
3 Bitcoin BTC/EUR $0 $11575.50 0.00%
4 Fargocoin FRGC/EUR $0 $0.231533 0.00%
Total$5,939

188. Ore.Bz Ore.Bz

#DevisePaireVolume (24h)PrixVolume (%)
1 BriaCoin BRIA/USD $5,280 $0.430000 100.00%
2 Ethereum ETH/USD $0 $450.00 0.00%
3 Litecoin LTC/USD $0 $100.00 0.00%
4 Litecoin LTC/BTC $0 $109.39 0.00%
Total$5,280

189. Coingi Coingi

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $3,420 $6749.19 92.81%
2 Dogecoin DOGE/BTC $256 $0.002971 6.94%
3 Bitcoin BTC/USD $9 $6762.83 0.26%
Total$3,685

190. Cryptox Cryptox

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $1,136 $261.41 31.29%
2 Bitcoin Cash BCC/BTC $778 $886.89 21.45%
3 Zcash ZEC/BTC $713 $194.56 19.64%
4 Litecoin LTC/BTC $569 $98.32 15.68%
5 Byteball Bytes GBYTE/BCC $238 $129.57 6.57%
6 Byteball Bytes GBYTE/BTC $195 $131.70 5.38%
Total$3,629

191. Cryptomate Cryptomate

#DevisePaireVolume (24h)PrixVolume (%)
1 Ripple XRP/GBP $1,265 $0.579959 40.78%
2 Monero XMR/GBP $827 $133.63 26.68%
3 Bitcoin BTC/GBP $303 $7249.40 9.77%
4 Ark ARK/GBP $263 $1.72 8.50%
5 Ethereum Classic ETC/GBP $179 $18.85 5.78%
6 Electroneum ETN/GBP $132 $0.013190 4.25%
7 TRON TRX/GBP $132 $0.052179 4.25%
8 NEM XEM/GBP $0 $0.210761 0.00%
9 Stellar XLM/GBP $0 $0.247616 0.00%
10 Ethereum ETH/GBP $0 $574.04 0.00%
Afficher Plus Infos
Total$3,101

192. Stronghold Stronghold

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/BTC $2,261 $0.224864 83.64%
2 Stellar XLM/ETH $442 $0.230614 16.34%
3 Ethereum ETH/BTC $0 $539.13 0.02%
Total$2,704

193. BitKonan BitKonan

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/USD $1,068 $94.74 69.95%
2 Bitcoin BTC/USD $459 $6617.65 30.05%
Total$1,527

194. FreiExchange FreiExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Anoncoin ANC/BTC $552 $1.11 52.16%
2 Dogecoin DOGE/BTC $187 $0.002971 17.72%
3 Freicoin FRC/BTC $183 $0.004052 17.28%
4 Litecoin LTC/BTC $97 $94.54 9.20%
5 Datacoin DTC/BTC $27 $0.004794 2.55%
6 Cryptonite XCN/BTC $11 $0.001283 1.08%
7 WhiteCoin XWC/BTC $0 $0.150044 0.00%
8 NewYorkCoin NYC/BTC $0 $0.000135 0.00%
9 Manna MANNA/BTC $0 $0.002701 0.00%
10 Quark QRK/BTC $0 $0.004052 0.00%
Afficher Plus Infos
Total$1,057

195. Bitex.la Bitex.la

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $728 $6780.00 100.00%

196. GuldenTrader GuldenTrader

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $639 $0.075058 100.00%

197. Tux Exchange Tux Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Pepe Cash PEPECASH/BTC $434 $0.022149 85.36%
2 PotCoin POT/BTC $45 $0.074617 8.95%
3 Golem GNT/BTC $14 $0.371396 2.85%
4 Decred DCR/BTC $12 $91.16 2.39%
5 Counterparty XCP/BTC $2 $11.04 0.44%
6 Litecoin LTC/BTC $0 $97.91 0.00%
7 Bitcrystals BCY/BTC $0 $0.198258 0.00%
8 BlackCoin BLK/BTC $0 $0.155311 0.00%
9 Zcash ZEC/BTC $0 $195.83 0.00%
10 Dogecoin DOGE/BTC $0 $0.002769 0.00%
Afficher Plus Infos
Total$508

198. Octaex Octaex

#DevisePaireVolume (24h)PrixVolume (%)
1 Rupaya RUPX/BTC $187 $0.081032 39.12%
2 Litecoin LTC/BTC $122 $121.28 25.66%
3 Bitcoin Private BTCP/BTC $110 $21.14 23.03%
4 Global Cryptocurrency GCC/BTC $26 $0.006753 5.48%
5 Ethereum ETH/BTC $17 $535.69 3.48%
6 Rise RISE/BTC $10 $0.074279 2.19%
7 IntenseCoin ITNS/BTC $4 $0.006753 0.81%
8 Digital Money Bits DMB/ETH $1 $0.005353 0.22%
9 Dash DASH/BTC $0 $600.99 0.00%
10 Bitcoin BTC/USD $0 $7200.00 0.00%
Afficher Plus Infos
Total$477

199. Heat Wallet Heat Wallet

#DevisePaireVolume (24h)PrixVolume (%)
1 HEAT HEAT/BTC $431 $0.138497 100.00%

200. Novaexchange Novaexchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $344 $0.003039 90.93%
2 Litecoin LTC/BTC $14 $97.25 3.57%
3 Ethereum ETH/BTC $14 $561.22 3.57%
4 Dimecoin DIME/DOGE $4 $0.000024 1.16%
5 Dogecoin DOGE/LTC $3 $0.002926 0.78%
6 Bitcoin Planet BTPL/BTC $0 $0.031062 0.00%
7 Nullex NLX/DOGE $0 $0.015104 0.00%
8 Nullex NLX/BTC $0 $0.067527 0.00%
9 Electra ECA/BTC $0 $0.002161 0.00%
10 Zeitcoin ZEIT/DOGE $0 $0.000121 0.00%
Afficher Plus Infos
Total$379

201. C-Patex C-Patex

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $137 $0.002971 50.43%
2 EmberCoin EMB/DOGE $96 $5.5e-07 35.40%
3 Litecoin LTC/BTC $28 $97.27 10.47%
4 PeepCoin PCN/BTC $10 $0.000878 3.53%
5 HTMLCOIN HTML/BTC $0 $0.000405 0.13%
6 Photon PHO/LTC $0 $0.000047 0.02%
7 Blakecoin BLC/LTC $0 $0.014680 0.02%
8 PeepCoin PCN/DOGE $0 $0.001039 0.00%
9 ECC ECC/BTC $0 $0.001148 0.00%
10 EmberCoin EMB/LTC $0 $9.8e-07 0.00%
Afficher Plus Infos
Total$271

202. ISX ISX

#DevisePaireVolume (24h)PrixVolume (%)
1 Auroracoin AUR/ISK $232 $0.470653 100.00%

203. ExcambrioRex ExcambrioRex

#DevisePaireVolume (24h)PrixVolume (%)
1 Centurion CNT/BTC $2 $0.002228 100.00%

204. TCC Exchange TCC Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 The ChampCoin TCC/BTC $1 $0.045715 100.00%

205. LEOxChange LEOxChange

#DevisePaireVolume (24h)PrixVolume (%)
1 LEOcoin LEO/BTC $0 $0.138497 0.00%
2 Bitcoin BTC/EUR $0 $69.47 0.00%
3 LEOcoin LEO/GBP $0 $0.110784 0.00%
4 LEOcoin LEO/USD $0 $0.200000 0.00%
5 LEOcoin LEO/EUR $0 $0.011578 0.00%
6 Bitcoin BTC/USD $0 $990.00 0.00%
7 Bitcoin BTC/GBP $0 $1981.64 0.00%
Total$0

206. Dgtmarket Dgtmarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $0 $7403.28 0.00%
2 Litecoin LTC/PLN $0 $187.76 0.00%
3 Litecoin LTC/BTC $0 $135.05 0.00%
Total$0

Dernière mise à jour: 21 juin 2018 0 h 37 UTC