Cap. Marché:

Classements Volume 24 Heures (Exchange)

1. Binance Binance

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $368,414,591 $6545.20 30.88%
2 Ethereum ETH/USDT $119,563,572 $298.32 10.02%
3 EOS EOS/USDT $63,553,761 $4.79 5.33%
4 Ethereum ETH/BTC $60,659,603 $298.06 5.08%
5 Ethereum Classic ETC/USDT $29,599,324 $12.44 2.48%
6 Bitcoin Cash BCC/USDT $27,717,929 $529.04 2.32%
7 EOS EOS/BTC $27,290,033 $4.79 2.29%
8 Ethereum Classic ETC/BTC $26,866,217 $12.43 2.25%
9 TRON TRX/USDT $21,483,784 $0.020051 1.80%
10 XRP XRP/BTC $20,838,318 $0.290805 1.75%
Afficher Plus Infos
Total$1,193,228,199

2. OKEx OKEx

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $262,053,322 $6544.79 25.06%
2 Ethereum ETH/USDT $112,050,550 $298.14 10.72%
3 EOS EOS/USDT $99,404,279 $4.79 9.51%
4 Bitcoin Cash BCH/USDT $53,349,159 $528.50 5.10%
5 Litecoin LTC/BTC $53,090,138 $57.99 5.08%
6 Ethereum Classic ETC/USDT $50,019,264 $12.44 4.78%
7 Ethereum ETH/BTC $35,173,693 $298.00 3.36%
8 Litecoin LTC/USDT $33,915,350 $58.05 3.24%
9 EOS EOS/BTC $30,721,301 $4.79 2.94%
10 Ethereum Classic ETC/BTC $27,821,901 $12.43 2.66%
Afficher Plus Infos
Total$1,045,712,764

3. Huobi Huobi

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $166,450,037 $6545.90 18.43%
2 Ethereum ETH/USDT $127,309,679 $298.08 14.10%
3 EOS EOS/USDT $95,903,834 $4.79 10.62%
4 Bitcoin Cash BCH/USDT $52,195,419 $528.78 5.78%
5 EOS EOS/ETH $50,915,951 $4.82 5.64%
6 EOS EOS/BTC $49,190,978 $4.79 5.45%
7 Ethereum ETH/BTC $45,592,890 $297.99 5.05%
8 Bitcoin Cash BCH/BTC $41,478,556 $528.69 4.59%
9 XRP XRP/USDT $28,410,611 $0.290908 3.15%
10 Ethereum Classic ETC/USDT $21,967,704 $12.43 2.43%
Afficher Plus Infos
Total$902,956,807

4. Bitfinex Bitfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $397,436,368 $6549.90 47.23%
2 Ethereum ETH/USD $112,102,177 $297.82 13.32%
3 Tether USDT/USD $96,585,839 $1.00 11.48%
4 EOS EOS/USD $44,850,650 $4.78 5.33%
5 Bitcoin BTC/EUR $25,626,806 $6547.50 3.05%
6 Ethereum Classic ETC/USD $17,471,680 $12.44 2.08%
7 XRP XRP/USD $16,361,779 $0.290200 1.94%
8 IOTA MIOTA/USD $14,058,289 $0.477750 1.67%
9 Ethereum ETH/BTC $13,878,430 $297.87 1.65%
10 Bitcoin Cash BCH/USD $13,641,682 $528.01 1.62%
Afficher Plus Infos
Total$841,423,451

5. HitBTC HitBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $84,157,734 $6543.93 30.92%
2 EOS EOS/USDT $22,075,726 $4.79 8.11%
3 Bitcoin Cash BCH/BTC $21,013,513 $528.24 7.72%
4 Ethereum ETH/BTC $19,863,209 $298.03 7.30%
5 Ethereum ETH/USDT $17,700,070 $298.37 6.50%
6 XRP XRP/BTC $17,451,897 $0.290478 6.41%
7 Bitcoin Cash BCH/USDT $7,894,922 $528.91 2.90%
8 Litecoin LTC/USDT $7,323,047 $58.12 2.69%
9 Monero XMR/BTC $6,794,946 $93.06 2.50%
10 XRP XRP/USDT $6,770,947 $0.290207 2.49%
Afficher Plus Infos
Total$272,172,036

6. Coinbase Pro Coinbase Pro

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $109,096,945 $6546.00 40.47%
2 Ethereum ETH/USD $82,089,166 $298.00 30.45%
3 Litecoin LTC/USD $27,168,703 $58.21 10.08%
4 Bitcoin BTC/EUR $14,475,796 $6557.49 5.37%
5 Bitcoin Cash BCH/USD $11,384,220 $530.32 4.22%
6 Ethereum ETH/EUR $8,842,096 $299.74 3.28%
7 Ethereum ETH/BTC $6,127,418 $298.65 2.27%
8 Litecoin LTC/BTC $3,665,821 $58.08 1.36%
9 Bitcoin BTC/GBP $2,316,393 $6588.67 0.86%
10 Litecoin LTC/EUR $1,895,908 $58.31 0.70%
Afficher Plus Infos
Total$269,578,989

7. ZB.COM ZB.COM

#DevisePaireVolume (24h)PrixVolume (%)
1 Qtum QTUM/BTC $67,723,776 $4.66 25.54%
2 Bitcoin BTC/USDT $64,429,011 $6536.92 24.29%
3 Dash DASH/USDT $52,254,906 $159.80 19.70%
4 Ethereum ETH/USDT $22,580,931 $298.26 8.51%
5 EOS EOS/USDT $11,228,354 $4.79 4.23%
6 Ethereum ETH/BTC $7,962,765 $298.88 3.00%
7 Hshare HSR/BTC $7,182,487 $2.87 2.71%
8 EOS EOS/BTC $5,499,848 $4.80 2.07%
9 Ethereum Classic ETC/USDT $4,463,258 $12.46 1.68%
10 Bitcoin Cash BCC/USDT $3,701,165 $530.07 1.40%
Afficher Plus Infos
Total$265,216,277

8. Bibox Bibox

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $52,842,187 $6539.87 22.05%
2 Ethereum ETH/USDT $34,013,760 $298.40 14.20%
3 Ethereum ETH/BTC $27,173,207 $297.38 11.34%
4 Bibox Token BIX/BTC $18,452,591 $0.508025 7.70%
5 Bibox Token BIX/ETH $12,885,708 $0.513310 5.38%
6 Bytom BTM/BTC $12,483,425 $0.151485 5.21%
7 Bytom BTM/ETH $11,617,420 $0.152799 4.85%
8 Bibox Token BIX/USDT $10,392,130 $0.509740 4.34%
9 Bytom BTM/BIX $8,200,771 $0.151399 3.42%
10 Huobi Token HT/USDT $6,436,901 $2.00 2.69%
Afficher Plus Infos
Total$239,599,359

9. Upbit Upbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $44,960,255 $6648.99 19.45%
2 Cardano ADA/KRW $36,805,237 $0.101303 15.92%
3 Groestlcoin GRS/KRW $24,038,267 $0.605174 10.40%
4 EOS EOS/KRW $21,675,958 $4.88 9.38%
5 Ethereum ETH/KRW $15,622,443 $304.04 6.76%
6 XRP XRP/KRW $11,466,898 $0.295980 4.96%
7 TRON TRX/KRW $9,564,923 $0.020525 4.14%
8 Stellar XLM/KRW $8,114,976 $0.231675 3.51%
9 Qtum QTUM/KRW $7,112,774 $4.75 3.08%
10 Bitcoin Cash BCH/KRW $5,538,311 $537.96 2.40%
Afficher Plus Infos
Total$231,144,020

10. Kraken Kraken

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $56,297,566 $6541.00 28.48%
2 Bitcoin BTC/EUR $49,232,402 $6547.27 24.91%
3 Ethereum ETH/USD $31,842,074 $298.09 16.11%
4 Ethereum ETH/EUR $22,000,081 $298.49 11.13%
5 Ethereum ETH/BTC $4,840,528 $298.26 2.45%
6 XRP XRP/EUR $3,550,529 $0.290923 1.80%
7 XRP XRP/USD $2,904,082 $0.290800 1.47%
8 Ethereum Classic ETC/USD $2,032,084 $12.47 1.03%
9 Bitcoin Cash BCH/EUR $1,668,271 $528.80 0.84%
10 Bitcoin Cash BCH/USD $1,639,783 $528.20 0.83%
Afficher Plus Infos
Total$197,655,426

11. BCEX BCEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CKUSD $56,572,329 $6550.40 28.92%
2 Ethereum ETH/BTC $39,312,056 $298.20 20.10%
3 Ethereum ETH/CKUSD $34,205,724 $298.98 17.49%
4 Stellar XLM/CKUSD $12,615,236 $0.233653 6.45%
5 Stellar XLM/BTC $11,005,241 $0.227490 5.63%
6 Litecoin LTC/CKUSD $9,112,724 $58.03 4.66%
7 Qtum QTUM/BTC $7,455,052 $4.15 3.81%
8 Zcash ZEC/BTC $5,403,033 $140.93 2.76%
9 Ethereum Classic ETC/BTC $4,335,684 $12.36 2.22%
10 Qtum QTUM/CKUSD $2,381,489 $4.67 1.22%
Afficher Plus Infos
Total$195,592,757

12. LBank LBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Zcash ZEC/ETH $28,040,267 $147.25 14.40%
2 EOS EOS/ETH $24,338,192 $4.81 12.50%
3 Qtum QTUM/BTC $22,898,786 $4.68 11.76%
4 Bitcoin BTC/USDT $21,531,415 $6535.73 11.06%
5 Ethereum ETH/BTC $20,526,417 $297.80 10.54%
6 Qtum QTUM/ETH $13,959,914 $4.69 7.17%
7 Ethereum ETH/USDT $12,641,452 $297.59 6.49%
8 Qtum QTUM/USDT $8,181,135 $4.67 4.20%
9 Zcash ZEC/BTC $5,474,044 $141.37 2.81%
10 Ethereum Classic ETC/BTC $4,409,173 $12.45 2.26%
Afficher Plus Infos
Total$194,746,020

13. DigiFinex DigiFinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $51,769,754 $7124.96 32.59%
2 Ethereum ETH/USDT $33,926,222 $323.79 21.36%
3 EOS EOS/ETH $21,453,359 $4.83 13.51%
4 EOS EOS/BTC $18,885,719 $4.79 11.89%
5 Ethereum ETH/BTC $14,516,345 $298.29 9.14%
6 OmiseGO OMG/ETH $4,938,331 $3.90 3.11%
7 Litecoin LTC/BTC $4,371,721 $58.10 2.75%
8 Mithril MITH/BTC $2,838,648 $0.346205 1.79%
9 Mithril MITH/ETH $1,621,276 $0.346399 1.02%
10 XRP XRP/BTC $1,303,610 $0.290281 0.82%
Afficher Plus Infos
Total$158,836,215

14. Bit-Z Bit-Z

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $36,021,898 $6530.57 23.18%
2 Ethereum ETH/BTC $18,208,697 $297.86 11.72%
3 Ethereum ETH/USDT $17,569,037 $297.46 11.30%
4 Ethereum Classic ETC/BTC $15,077,292 $12.43 9.70%
5 Bitcoin Cash BCH/BTC $8,549,399 $529.00 5.50%
6 Litecoin LTC/BTC $7,818,741 $58.08 5.03%
7 TRON TRX/BTC $7,280,618 $0.020015 4.68%
8 Bit-Z Token BZ/BTC $6,150,536 $0.157419 3.96%
9 Bit-Z Token BZ/USDT $4,837,013 $0.157755 3.11%
10 Penta PNT/ETH $4,084,528 $0.001604 2.63%
Afficher Plus Infos
Total$155,430,378

15. Bithumb Bithumb

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/KRW $16,342,302 $0.295980 12.55%
2 Bitcoin BTC/KRW $15,455,410 $6656.92 11.87%
3 EOS EOS/KRW $11,698,710 $4.94 8.98%
4 Qtum QTUM/KRW $11,200,707 $4.76 8.60%
5 Ethereum ETH/KRW $8,883,206 $304.35 6.82%
6 Augur REP/KRW $8,818,829 $167.89 6.77%
7 Dash DASH/KRW $6,345,986 $270.43 4.87%
8 Ethereum Classic ETC/KRW $6,188,388 $12.64 4.75%
9 TRON TRX/KRW $6,116,424 $0.023784 4.70%
10 Aeternity AE/KRW $5,070,735 $5.98 3.89%
Afficher Plus Infos
Total$130,242,627

16. Bitstamp Bitstamp

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $74,842,057 $6548.00 59.58%
2 Bitcoin BTC/EUR $16,494,973 $6558.21 13.13%
3 Ethereum ETH/USD $11,238,180 $298.10 8.95%
4 XRP XRP/USD $6,676,271 $0.290730 5.32%
5 Ethereum ETH/EUR $4,760,528 $298.61 3.79%
6 XRP XRP/EUR $2,709,519 $0.290469 2.16%
7 Litecoin LTC/USD $2,309,770 $58.06 1.84%
8 Ethereum ETH/BTC $2,006,401 $298.37 1.60%
9 Bitcoin Cash BCH/BTC $1,159,906 $529.48 0.92%
10 Bitcoin Cash BCH/USD $891,709 $528.83 0.71%
Afficher Plus Infos
Total$125,609,341

17. Bitbank Bitbank

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/JPY $75,404,336 $0.291445 67.59%
2 Bitcoin BTC/JPY $31,181,018 $6536.57 27.95%
3 Bitcoin Cash BCC/JPY $3,890,872 $528.83 3.49%
4 MonaCoin MONA/JPY $543,517 $1.61 0.49%
5 Ethereum ETH/BTC $343,961 $297.30 0.31%
6 Bitcoin Cash BCC/BTC $167,734 $529.81 0.15%
7 Litecoin LTC/BTC $16,587 $58.21 0.01%
8 MonaCoin MONA/BTC $12,749 $1.63 0.01%
Total$111,560,776

18. Coinsuper Coinsuper

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $79,412,128 $6541.20 84.08%
2 Ethereum ETH/USD $8,596,049 $297.83 9.10%
3 Bitcoin Cash BCH/USD $2,515,934 $528.75 2.66%
4 Litecoin LTC/USD $1,709,436 $58.05 1.81%
5 Ethereum Classic ETC/USD $427,185 $12.42 0.45%
6 Ultra Salescloud UST/BTC $370,114 $0.068932 0.39%
7 Ultra Salescloud UST/ETH $368,935 $0.069198 0.39%
8 Blue Whale Token BWX/ETH $266,117 $0.000706 0.28%
9 Clipper Coin CCCX/ETH $159,753 $0.004650 0.17%
10 HOLD HOLD/ETH $148,768 $0.003561 0.16%
Afficher Plus Infos
Total$94,446,172

19. Simex Simex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $59,182,757 $6547.32 68.19%
2 Ethereum ETH/USD $20,425,418 $299.31 23.54%
3 Ethereum ETH/BTC $7,179,159 $297.27 8.27%
Total$86,787,334

20. bitFlyer bitFlyer

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $79,357,874 $6544.53 99.15%
2 Ethereum ETH/BTC $422,987 $297.48 0.53%
3 Bitcoin Cash BCH/BTC $253,859 $529.81 0.32%
Total$80,034,720

21. OOOBTC OOOBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $69,712,789 $6529.83 89.78%
2 Ethereum ETH/BTC $6,342,994 $298.79 8.17%
3 Ethereum ETH/USDT $574,481 $299.50 0.74%
4 Decred DCR/BTC $558,087 $39.17 0.72%
5 Project Pai PAI/BTC $257,744 $0.336329 0.33%
6 ICON ICX/BTC $103,290 $0.580301 0.13%
7 Golem GNT/BTC $38,193 $0.144879 0.05%
8 Stox STX/BTC $18,568 $0.088366 0.02%
9 Aeternity AE/BTC $11,351 $0.944101 0.01%
10 Aeternity AE/ETH $9,178 $0.954400 0.01%
Afficher Plus Infos
Total$77,648,944

22. Kryptono Kryptono

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $16,291,025 $6534.70 21.05%
2 Ethereum ETH/BTC $10,830,088 $297.67 14.00%
3 Gifto GTO/BTC $9,909,193 $0.077901 12.81%
4 Ethereum ETH/USDT $9,824,797 $298.43 12.70%
5 Gifto GTO/USDT $4,925,250 $0.084089 6.36%
6 TRON TRX/BTC $4,696,949 $0.019949 6.07%
7 Gifto GTO/ETH $3,902,370 $0.078268 5.04%
8 Digix Gold Token DGX/ETH $2,927,934 $41.89 3.78%
9 MediBloc [ERC20] MEDX/BTC $2,445,506 $0.007457 3.16%
10 NEM XEM/ETH $2,179,730 $0.111766 2.82%
Afficher Plus Infos
Total$77,384,355

23. OEX OEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $52,187,083 $6568.35 73.09%
2 Ethereum ETH/BTC $10,315,316 $298.26 14.45%
3 Ethereum ETH/CNY $7,209,275 $298.55 10.10%
4 TrueChain TRUE/BTC $1,099,904 $0.381460 1.54%
5 IHT Real Estate Protocol IHT/BTC $426,679 $0.014194 0.60%
6 Insight Chain INB/BTC $161,029 $0.424972 0.23%
7 Neblio NEBL/CNY $94 $1.87 0.00%
8 TRON TRX/CNY $0 $0.028846 0.00%
9 SwftCoin SWFTC/CNY $0 $0.002913 0.00%
10 Asch XAS/CNY $0 $0.175974 0.00%
Afficher Plus Infos
Total$71,399,381

24. Bittrex Bittrex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $11,912,143 $6543.82 18.91%
2 Ethereum ETH/BTC $2,955,610 $298.21 4.69%
3 Cardano ADA/BTC $2,682,975 $0.099355 4.26%
4 Ethereum ETH/USDT $2,358,721 $297.82 3.74%
5 Groestlcoin GRS/BTC $2,306,974 $0.592533 3.66%
6 XRP XRP/BTC $1,459,548 $0.291459 2.32%
7 ZClassic ZCL/BTC $1,433,485 $9.10 2.28%
8 Dash DASH/BTC $1,364,722 $159.17 2.17%
9 DigiByte DGB/BTC $1,212,509 $0.026752 1.92%
10 Stellar XLM/BTC $1,209,661 $0.228602 1.92%
Afficher Plus Infos
Total$62,999,486

25. Cryptonex Cryptonex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $19,525,653 $6389.55 34.69%
2 Bitcoin BTC/EUR $11,086,084 $6658.12 19.69%
3 Ethereum ETH/USD $7,238,430 $303.96 12.86%
4 Ethereum ETH/EUR $3,943,499 $302.40 7.01%
5 Bitcoin BTC/CNY $2,825,454 $6393.42 5.02%
6 Bitcoin BTC/KRW $1,827,373 $6357.99 3.25%
7 Bitcoin BTC/JPY $1,559,209 $6346.60 2.77%
8 Bitcoin BTC/RUB $1,165,409 $6372.61 2.07%
9 Cryptonex CNX/ETH $767,664 $2.00 1.36%
10 Cryptonex CNX/BTC $664,551 $1.98 1.18%
Afficher Plus Infos
Total$56,291,249

26. Poloniex Poloniex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $12,689,762 $6536.92 22.82%
2 Ethereum ETH/BTC $10,022,294 $298.26 18.02%
3 XRP XRP/BTC $4,465,721 $0.291197 8.03%
4 Ethereum ETH/USDT $3,022,929 $297.76 5.44%
5 Dash DASH/BTC $2,246,057 $159.79 4.04%
6 Stellar STR/BTC $2,114,632 $0.227424 3.80%
7 Monero XMR/BTC $1,783,633 $93.04 3.21%
8 Bitcoin Cash BCH/BTC $1,658,109 $528.12 2.98%
9 Litecoin LTC/BTC $1,482,404 $58.09 2.67%
10 XRP XRP/USDT $1,425,792 $0.292224 2.56%
Afficher Plus Infos
Total$55,605,389

27. Allcoin Allcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CKUSD $17,349,042 $6528.48 34.68%
2 Ethereum ETH/CKUSD $15,149,980 $296.84 30.29%
3 Ethereum ETH/BTC $6,425,562 $298.49 12.84%
4 Qtum QTUM/CKUSD $3,622,543 $4.68 7.24%
5 Bitcoin Cash BCH/BTC $3,474,183 $479.83 6.94%
6 Qtum QTUM/BTC $3,301,253 $4.60 6.60%
7 Hshare HSR/CKUSD $568,746 $2.69 1.14%
8 OceanChain OC/BTC $61,380 $0.001243 0.12%
9 AICHAIN AIT/ETH $49,028 $0.005446 0.10%
10 Qbao QBT/QTUM $10,229 $0.058212 0.02%
Afficher Plus Infos
Total$50,024,536

28. UEX UEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $20,306,348 $6530.17 42.32%
2 Bitcoin Cash BCH/USDT $7,595,019 $527.07 15.83%
3 Bitcoin Cash BCH/BTC $6,248,542 $528.43 13.02%
4 Ethereum ETH/USDT $5,318,124 $296.24 11.08%
5 Ethereum ETH/BTC $5,210,939 $298.38 10.86%
6 Eximchain EXC/ETH $472,702 $0.118412 0.99%
7 TTC Protocol TTC/ETH $441,190 $0.055364 0.92%
8 Decentraland MANA/ETH $418,880 $0.071921 0.87%
9 Kora Network Token KNT/ETH $378,187 $0.011731 0.79%
10 Cosmo Coin COSM/ETH $368,981 $0.039800 0.77%
Afficher Plus Infos
Total$47,978,840

29. BTCBOX BTCBOX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/JPY $45,711,459 $6539.01 100.00%

30. CoinBene CoinBene

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/USDT $13,618,830 $4.80 29.85%
2 Coni CONI/ETH $10,996,340 $0.032438 24.10%
3 Coni CONI/BTC $9,578,566 $0.032246 21.00%
4 XRP XRP/USDT $5,516,112 $0.293110 12.09%
5 PolicyPal Network PAL/ETH $822,136 $0.005012 1.80%
6 Ormeus Coin ORME/BTC $768,884 $0.467668 1.69%
7 KickCoin KICK/ETH $419,475 $0.045486 0.92%
8 Credits CS/ETH $335,050 $0.188526 0.73%
9 Credits CS/USDT $330,494 $0.187999 0.72%
10 Kora Network Token KNT/ETH $285,281 $0.011766 0.63%
Afficher Plus Infos
Total$45,620,019

31. Gemini Gemini

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $28,229,978 $6540.00 62.65%
2 Ethereum ETH/USD $14,237,450 $297.87 31.60%
3 Zcash ZEC/USD $1,214,770 $141.05 2.70%
4 Ethereum ETH/BTC $1,085,859 $299.57 2.41%
5 Zcash ZEC/BTC $266,504 $141.74 0.59%
6 Zcash ZEC/ETH $26,285 $138.67 0.06%
Total$45,060,847

32. Exrates Exrates

#DevisePaireVolume (24h)PrixVolume (%)
1 Dash DASH/BTC $6,221,861 $158.71 14.17%
2 Bitcoin BTC/USD $5,459,049 $6491.84 12.44%
3 Bitcoin Cash BCH/BTC $5,194,349 $550.52 11.83%
4 Ethereum ETH/BTC $5,086,343 $299.82 11.59%
5 Litecoin LTC/BTC $2,751,459 $58.90 6.27%
6 Ethereum ETH/USD $2,077,689 $300.44 4.73%
7 XRP XRP/BTC $1,756,818 $0.314273 4.00%
8 Stellar XLM/BTC $1,533,159 $0.227110 3.49%
9 NEO NEO/BTC $1,501,399 $17.19 3.42%
10 XRP XRP/USD $1,080,417 $0.294188 2.46%
Afficher Plus Infos
Total$43,899,138

33. CoinsBank CoinsBank

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $14,783,700 $6538.30 35.48%
2 Bitcoin BTC/EUR $13,665,285 $6543.18 32.80%
3 Bitcoin BTC/GBP $6,599,466 $6544.91 15.84%
4 Litecoin LTC/USD $3,381,085 $58.13 8.12%
5 Litecoin LTC/EUR $2,364,367 $58.13 5.68%
6 Litecoin LTC/GBP $868,305 $58.00 2.08%
7 Litecoin LTC/BTC $64 $58.21 0.00%
Total$41,662,272

34. Gate.io Gate.io

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $8,394,473 $297.63 21.41%
2 EOS EOS/USDT $5,184,066 $4.79 13.22%
3 Bitcoin BTC/USDT $4,618,009 $6538.77 11.78%
4 Game.com GTC/USDT $2,949,496 $0.027129 7.52%
5 GSENetwork GSE/USDT $2,067,842 $0.007567 5.28%
6 Aeternity AE/USDT $1,375,375 $0.964121 3.51%
7 Bytom BTM/USDT $731,628 $0.151060 1.87%
8 Tezos XTZ/BTC $714,368 $1.37 1.82%
9 Ontology ONT/USDT $655,726 $1.37 1.67%
10 Tezos XTZ/USDT $604,044 $1.38 1.54%
Afficher Plus Infos
Total$39,199,046

35. BitMart BitMart

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/ETH $7,146,010 $3.90 20.13%
2 OmiseGO OMG/BTC $6,326,188 $3.87 17.82%
3 Bitcoin BTC/USDT $6,173,851 $6528.90 17.39%
4 EOS EOS/BTC $4,662,833 $4.83 13.14%
5 EOS EOS/ETH $4,583,924 $4.85 12.91%
6 Stellar XLM/ETH $2,129,087 $0.228864 6.00%
7 Ethereum ETH/USDT $1,662,625 $298.10 4.68%
8 Ethereum ETH/BTC $1,557,466 $297.27 4.39%
9 BitMart Token BMX/ETH $505,628 $0.027109 1.42%
10 Stellar XLM/BTC $189,779 $0.227032 0.53%
Afficher Plus Infos
Total$35,498,165

36. itBit itBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $35,016,261 $6546.10 100.00%

37. BigONE BigONE

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/BTC $25,089,986 $4.81 73.26%
2 EOS EOS/ETH $8,501,422 $4.82 24.82%
3 Everipedia IQ/EOS $131,048 $0.013939 0.38%
4 Mixin XIN/BTC $107,471 $232.20 0.31%
5 Ethereum ETH/BTC $76,015 $297.91 0.22%
6 Cybereits CRE/ETH $64,701 $0.010773 0.19%
7 Mixin XIN/ETH $51,136 $233.41 0.15%
8 NEO NEO/BTC $24,953 $17.67 0.07%
9 OracleChain OCT/ETH $22,794 $0.246436 0.07%
10 Cybereits CRE/BTC $22,668 $0.010531 0.07%
Afficher Plus Infos
Total$34,249,863

38. YoBit YoBit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCC/BTC $10,225,127 $533.95 30.14%
2 Dash DASH/BTC $7,168,473 $160.77 21.13%
3 Zcash ZEC/BTC $5,389,574 $142.78 15.89%
4 Ethereum ETH/BTC $3,252,015 $299.53 9.59%
5 Lisk LSK/BTC $2,621,631 $3.37 7.73%
6 Litecoin LTC/BTC $1,298,764 $58.19 3.83%
7 Dogecoin DOGE/BTC $1,186,079 $0.002355 3.50%
8 Bitcoin BTC/USD $939,800 $6658.99 2.77%
9 FirstCoin FRST/BTC $266,415 $0.013343 0.79%
10 ARbit ARB/BTC $241,082 $0.001897 0.71%
Afficher Plus Infos
Total$33,927,370

39. Exmo Exmo

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $7,473,793 $6515.78 25.87%
2 Bitcoin BTC/RUB $4,899,537 $6675.08 16.96%
3 Bitcoin BTC/EUR $2,148,696 $6576.31 7.44%
4 Ethereum ETH/BTC $1,861,590 $298.44 6.44%
5 Ethereum ETH/USD $1,596,006 $297.00 5.52%
6 Dash DASH/BTC $885,295 $160.35 3.06%
7 Bitcoin BTC/UAH $733,671 $6955.84 2.54%
8 XRP XRP/USD $728,057 $0.290000 2.52%
9 Dash DASH/USD $552,482 $160.00 1.91%
10 Bitcoin Cash BCH/USD $550,223 $529.83 1.90%
Afficher Plus Infos
Total$28,889,724

40. Bitinka Bitinka

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $4,832,117 $5983.02 17.24%
2 Bitcoin BTC/EUR $3,200,629 $6159.94 11.42%
3 Bitcoin BTC/BRL $2,721,131 $6324.42 9.71%
4 Bitcoin BTC/COP $2,063,456 $5877.17 7.36%
5 Bitcoin BTC/ARS $1,945,110 $6716.37 6.94%
6 Bitcoin BTC/PEN $1,903,607 $6151.00 6.79%
7 Bitcoin Cash BCH/BTC $1,746,504 $533.15 6.23%
8 Ethereum ETH/BTC $1,722,752 $301.01 6.15%
9 Litecoin LTC/BTC $1,721,622 $58.61 6.14%
10 XRP XRP/BTC $1,696,678 $0.295122 6.05%
Afficher Plus Infos
Total$28,033,876

41. IDAX IDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 APIS APIS/BTC $10,329,846 $0.004513 39.01%
2 Ethereum ETH/BTC $4,031,618 $297.80 15.22%
3 EOS EOS/BTC $2,406,949 $4.80 9.09%
4 EOS EOS/ETH $2,394,228 $4.81 9.04%
5 Uquid Coin UQC/BTC $766,227 $0.724526 2.89%
6 BingoCoin BOC/ETH $693,183 $0.244977 2.62%
7 DIPNET DPN/BTC $569,783 $0.003466 2.15%
8 NaPoleonX NPX/BTC $334,255 $0.188768 1.26%
9 DIPNET DPN/ETH $324,548 $0.003453 1.23%
10 PRASM PSM/ETH $280,803 $0.004007 1.06%
Afficher Plus Infos
Total$26,481,722

42. Sistemkoin Sistemkoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $4,905,770 $6643.34 18.61%
2 Litecoin LTC/TRY $3,678,737 $58.64 13.95%
3 XRP XRP/TRY $3,590,792 $0.298584 13.62%
4 Bitcoin Cash BCH/TRY $2,683,107 $529.83 10.18%
5 Ethereum ETH/TRY $2,624,721 $299.10 9.96%
6 TRON TRX/TRY $1,584,358 $0.021372 6.01%
7 Zcash ZEC/TRY $1,523,434 $144.15 5.78%
8 Ethereum ETH/BTC $1,401,041 $293.31 5.31%
9 Zcash ZEC/BTC $1,054,071 $140.26 4.00%
10 TRON TRX/BTC $991,943 $0.020080 3.76%
Afficher Plus Infos
Total$26,362,599

43. Coinone Coinone

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $9,400,873 $6661.32 36.46%
2 Ethereum ETH/KRW $5,274,381 $303.91 20.45%
3 XRP XRP/KRW $4,153,928 $0.297742 16.11%
4 IOTA IOTA/KRW $1,693,258 $0.484492 6.57%
5 Bitcoin Cash BCH/KRW $1,309,842 $539.11 5.08%
6 EOS EOS/KRW $1,214,054 $4.91 4.71%
7 Qtum QTUM/KRW $1,128,203 $4.76 4.38%
8 Ethereum Classic ETC/KRW $738,458 $12.74 2.86%
9 Zilliqa ZIL/KRW $535,147 $0.030831 2.08%
10 Litecoin LTC/KRW $185,500 $59.28 0.72%
Afficher Plus Infos
Total$25,786,320

44. CoinTiger CoinTiger

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,475,857 $6541.94 14.05%
2 Ethereum ETH/BITCNY $2,305,011 $298.85 9.32%
3 Ethereum ETH/USDT $2,287,823 $298.09 9.25%
4 Bitcoin BTC/BITCNY $2,207,052 $6567.49 8.92%
5 Bitcoin Cash BCH/BTC $1,847,677 $527.88 7.47%
6 Ethereum ETH/BTC $1,372,137 $298.05 5.55%
7 EOS EOS/BTC $1,252,144 $4.79 5.06%
8 TrueUSD TUSD/BTC $1,149,310 $1.00 4.65%
9 EOS EOS/ETH $987,996 $4.81 3.99%
10 Ethereum Classic ETC/USDT $940,027 $12.45 3.80%
Afficher Plus Infos
Total$24,735,174

45. DragonEX DragonEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $8,510,215 $6473.32 37.25%
2 Bitcoin Cash BCH/USDT $3,216,120 $519.76 14.08%
3 Ethereum ETH/USDT $1,868,801 $298.45 8.18%
4 EOS EOS/USDT $1,705,350 $4.78 7.46%
5 Litecoin LTC/USDT $1,351,044 $58.06 5.91%
6 Insight Chain INB/USDT $1,068,712 $0.416875 4.68%
7 Qtum QTUM/USDT $922,163 $4.67 4.04%
8 Cardano ADA/USDT $724,160 $0.101107 3.17%
9 Aeternity AE/USDT $649,129 $0.952108 2.84%
10 NEO NEO/USDT $477,501 $17.30 2.09%
Afficher Plus Infos
Total$22,846,730

46. BitBay BitBay

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $11,469,047 $0.004448 52.66%
2 Bitcoin BTC/PLN $9,658,869 $6545.71 44.34%
3 Lisk LSK/PLN $343,418 $3.11 1.58%
4 Ethereum ETH/PLN $185,997 $299.81 0.85%
5 Bitcoin Cash BCC/PLN $39,386 $536.78 0.18%
6 Litecoin LTC/PLN $32,882 $57.87 0.15%
7 GameCredits GAME/PLN $18,091 $0.214713 0.08%
8 Dash DASH/PLN $4,702 $158.15 0.02%
9 Infinity Economics XIN/PLN $4,421 $0.005237 0.02%
10 Bitcoin Gold BTG/PLN $3,176 $20.69 0.01%
Afficher Plus Infos
Total$21,781,410

47. CoinEgg CoinEgg

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $3,347,787 $58.32 15.67%
2 Bitcoin Cash BCH/BTC $2,476,574 $533.51 11.59%
3 Stellar XLM/BTC $2,253,210 $0.220426 10.55%
4 XRP XRP/BTC $1,647,267 $0.290870 7.71%
5 Ethereum Classic ETC/BTC $1,614,102 $12.41 7.56%
6 Ethereum ETH/BTC $1,545,200 $298.99 7.23%
7 Matrix AI Network MAN/BTC $882,307 $0.232853 4.13%
8 NEO NEO/BTC $877,089 $17.20 4.11%
9 BitShares BTS/BTC $838,704 $0.103149 3.93%
10 Qtum QTUM/BTC $697,992 $4.73 3.27%
Afficher Plus Infos
Total$21,363,353

48. Bitlish Bitlish

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $9,058,594 $6600.00 45.58%
2 Bitcoin BTC/EUR $8,072,546 $6580.44 40.62%
3 Ethereum ETH/USD $2,142,814 $308.30 10.78%
4 Bitcoin BTC/RUB $300,763 $6440.37 1.51%
5 Ethereum ETH/EUR $141,797 $266.61 0.71%
6 Ethereum ETH/BTC $89,716 $298.33 0.45%
7 Ethereum ETH/RUB $67,454 $297.30 0.34%
8 Monero XMR/BTC $395 $91.90 0.00%
9 Zcash ZEC/USD $144 $137.20 0.00%
10 Litecoin LTC/USD $59 $53.73 0.00%
Afficher Plus Infos
Total$19,874,332

49. Hotbit Hotbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,746,237 $300.45 8.83%
2 TRON TRX/BTC $1,743,656 $0.021716 8.82%
3 Pundi X NEM NPXSXEM/ETH $1,133,707 $0.003315 5.73%
4 GoNetwork GOT/ETH $1,052,289 $0.156602 5.32%
5 Nexo NEXO/ETH $900,987 $0.059640 4.56%
6 IGToken IG/ETH $746,713 $0.000154 3.78%
7 Pundi X NEM NPXSXEM/BTC $592,243 $0.003322 2.99%
8 The Abyss ABYSS/ETH $505,578 $0.022387 2.56%
9 GoNetwork GOT/BTC $500,783 $0.152205 2.53%
10 TomoChain TOMO/ETH $480,822 $0.207761 2.43%
Afficher Plus Infos
Total$19,775,269

50. Livecoin Livecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $10,172,843 $6733.96 52.96%
2 Ethereum ETH/BTC $3,883,755 $298.14 20.22%
3 Litecoin LTC/BTC $846,663 $58.05 4.41%
4 Ormeus Coin ORME/BTC $638,390 $0.466099 3.32%
5 Dash DASH/BTC $450,080 $159.37 2.34%
6 Bitcoin Cash BCH/BTC $388,298 $533.99 2.02%
7 Dignity DIG/BTC $383,877 $0.078294 2.00%
8 Bitcoin Cash BCH/USD $259,115 $558.15 1.35%
9 Lisk LSK/BTC $240,417 $3.39 1.25%
10 Ethereum ETH/USD $193,345 $305.08 1.01%
Afficher Plus Infos
Total$19,207,298

51. Fatbtc Fatbtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $10,410,576 $6339.41 62.73%
2 Ethereum ETH/CNY $1,180,610 $290.72 7.11%
3 Ethereum ETH/BTC $1,056,256 $344.70 6.37%
4 EOS EOS/CNY $889,834 $5.36 5.36%
5 Bitcoin Cash BCH/CNY $632,019 $536.73 3.81%
6 Holo HOT/ETH $503,672 $0.000625 3.04%
7 Bezant BZNT/ETH $285,311 $0.033665 1.72%
8 XRP XRP/CNY $229,298 $0.276055 1.38%
9 Dragonchain DRGN/ETH $228,936 $0.139090 1.38%
10 Litecoin LTC/CNY $220,814 $54.54 1.33%
Afficher Plus Infos
Total$16,594,653

52. Trade By Trade Trade By Trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $8,616,852 $6527.91 53.27%
2 Dash DASH/BTC $1,567,434 $138.14 9.69%
3 Bitcoin Cash BCH/BTC $1,467,604 $654.02 9.07%
4 Litecoin LTC/BTC $1,110,249 $58.43 6.86%
5 Dash DASH/USDT $748,458 $160.82 4.63%
6 Litecoin LTC/USDT $745,170 $58.44 4.61%
7 Bitcoin Cash BCH/USDT $741,846 $537.57 4.59%
8 Vertcoin VTC/USDT $68,401 $0.704661 0.42%
9 BitcoinDark BTCD/BTC $67,347 $15.66 0.42%
10 PIVX PIVX/BTC $62,928 $1.46 0.39%
Afficher Plus Infos
Total$16,174,496

53. B2BX B2BX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $7,035,860 $6532.01 45.08%
2 Ethereum ETH/USDT $1,921,427 $296.97 12.31%
3 Litecoin LTC/USDT $1,441,113 $58.03 9.23%
4 Bitcoin Cash BCH/USDT $1,410,248 $527.30 9.04%
5 Bitcoin Cash BCH/ETH $903,633 $528.13 5.79%
6 Bitcoin Cash BCH/BTC $755,823 $527.48 4.84%
7 Ethereum ETH/BTC $680,895 $297.96 4.36%
8 Monero XMR/USDT $486,033 $93.00 3.11%
9 Litecoin LTC/BTC $480,171 $57.96 3.08%
10 Monero XMR/BTC $199,913 $92.95 1.28%
Afficher Plus Infos
Total$15,607,503

54. Qryptos Qryptos

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $4,502,769 $296.30 29.04%
2 Bitcoin Cash BCH/BTC $1,980,118 $553.07 12.77%
3 NEO NEO/BTC $1,963,760 $17.19 12.67%
4 Fusion FSN/BTC $943,387 $1.01 6.08%
5 Qtum QTUM/BTC $871,568 $4.68 5.62%
6 Fusion FSN/ETH $732,712 $0.979642 4.73%
7 Stox STX/BTC $333,617 $0.084965 2.15%
8 FLIP FLP/ETH $298,585 $0.036801 1.93%
9 Flixxo FLIXX/BTC $219,403 $0.038722 1.42%
10 Stox STX/ETH $218,747 $0.091007 1.41%
Afficher Plus Infos
Total$15,505,237

55. LATOKEN LATOKEN

#DevisePaireVolume (24h)PrixVolume (%)
1 TenX PAY/ETH $864,416 $0.658014 5.75%
2 Basic Attention Token BAT/ETH $846,783 $0.200914 5.63%
3 Status SNT/ETH $775,728 $0.038325 5.16%
4 Decentraland MANA/ETH $747,975 $0.073372 4.97%
5 SALT SALT/ETH $711,989 $0.447584 4.73%
6 OneLedger OLT/ETH $709,384 $0.010291 4.71%
7 Aeternity AE/ETH $670,577 $0.947715 4.46%
8 Bancor BNT/ETH $636,344 $1.58 4.23%
9 Power Ledger POWR/ETH $632,153 $0.185114 4.20%
10 MCO MCO/ETH $602,529 $4.71 4.00%
Afficher Plus Infos
Total$15,046,139

56. LocalTrade LocalTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USD $3,242,380 $281.66 22.08%
2 Bitcoin BTC/USD $2,940,679 $5900.00 20.03%
3 Dash DASH/USD $1,942,516 $151.30 13.23%
4 Ethereum ETH/BTC $1,730,172 $291.52 11.78%
5 Zcash ZEC/USD $1,711,255 $138.72 11.66%
6 Zcash ZEC/BTC $1,228,150 $145.01 8.36%
7 Litecoin LTC/USD $1,067,200 $55.26 7.27%
8 Litecoin LTC/BTC $805,948 $56.91 5.49%
9 E-Dinar Coin EDR/BTC $11,964 $0.009875 0.08%
10 E-Dinar Coin EDR/ETH $1,115 $0.008379 0.01%
Afficher Plus Infos
Total$14,682,159

57. Kucoin Kucoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $1,240,605 $6531.08 8.55%
2 Aurora AOA/ETH $1,166,750 $0.023042 8.05%
3 Ethereum ETH/BTC $1,014,627 $298.23 7.00%
4 Ethereum ETH/USDT $665,444 $297.65 4.59%
5 GoChain GO/ETH $428,857 $0.027291 2.96%
6 Open Platform OPEN/ETH $249,826 $0.027261 1.72%
7 GoChain GO/BTC $233,450 $0.027210 1.61%
8 Distributed Credit Chain DCC/ETH $228,268 $0.014244 1.57%
9 NEO NEO/BTC $216,082 $17.07 1.49%
10 OneLedger OLT/ETH $195,881 $0.010653 1.35%
Afficher Plus Infos
Total$14,502,765

58. CPDAX CPDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 EOS EOS/BTC $2,446,016 $4.80 18.57%
2 Ethereum Classic ETC/BTC $1,817,709 $12.46 13.80%
3 Bitcoin BTC/KRW $1,681,311 $6628.29 12.76%
4 Bitcoin Cash BCH/BTC $1,376,312 $533.29 10.45%
5 MediBloc [ERC20] MEDX/KRW $1,335,435 $0.006651 10.14%
6 Litecoin LTC/BTC $1,303,241 $57.98 9.89%
7 Ethereum ETH/BTC $924,137 $299.38 7.02%
8 Kyber Network KNC/BTC $822,871 $0.452232 6.25%
9 Ethereum ETH/KRW $723,285 $304.75 5.49%
10 Basic Attention Token BAT/BTC $583,622 $0.203943 4.43%
Afficher Plus Infos
Total$13,173,435

59. CEX.IO CEX.IO

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $4,009,841 $6542.40 31.08%
2 Ethereum ETH/USD $2,942,529 $297.52 22.81%
3 Bitcoin BTC/EUR $1,467,508 $6565.31 11.37%
4 Stellar XLM/USD $810,163 $0.227600 6.28%
5 Bitcoin Cash BCH/USD $748,101 $529.20 5.80%
6 XRP XRP/USD $732,417 $0.291600 5.68%
7 Ethereum ETH/EUR $519,530 $296.87 4.03%
8 Bitcoin Cash BCH/BTC $308,152 $529.47 2.39%
9 Stellar XLM/BTC $261,195 $0.226966 2.02%
10 Bitcoin Cash BCH/EUR $226,516 $528.17 1.76%
Afficher Plus Infos
Total$12,901,971

60. xBTCe xBTCe

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $4,604,368 $6549.60 36.62%
2 Bitcoin BTC/EUR $3,485,812 $6553.51 27.72%
3 Bitcoin BTC/RUB $833,718 $6584.41 6.63%
4 Ethereum ETH/USD $444,834 $298.01 3.54%
5 Ethereum ETH/EUR $423,104 $298.08 3.36%
6 Ethereum ETH/BTC $366,045 $296.56 2.91%
7 Bitcoin Cash BCH/USD $362,739 $529.98 2.88%
8 Bitcoin Cash BCH/BTC $348,024 $523.27 2.77%
9 Litecoin LTC/USD $338,164 $58.10 2.69%
10 Litecoin LTC/BTC $325,590 $57.43 2.59%
Afficher Plus Infos
Total$12,573,768

61. BtcTrade.im BtcTrade.im

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $3,091,843 $560.30 25.27%
2 Ethereum ETH/BTC $2,109,564 $308.87 17.24%
3 Litecoin LTC/BTC $2,059,180 $59.74 16.83%
4 Ethereum Classic ETC/BTC $1,909,060 $12.38 15.61%
5 Dogecoin DOGE/BTC $1,534,115 $0.002355 12.54%
6 Super Bitcoin SBTC/BTC $680,877 $3.27 5.57%
7 EOS EOS/BTC $415,174 $6.08 3.39%
8 United Bitcoin UBTC/BTC $297,556 $5.11 2.43%
9 AI Doctor AIDOC/BTC $100,704 $0.014390 0.82%
10 BitcoinX BCX/BTC $34,750 $0.004644 0.28%
Afficher Plus Infos
Total$12,233,247

62. BitForex BitForex

#DevisePaireVolume (24h)PrixVolume (%)
1 Qtum QTUM/USDT $6,863,206 $4.66 57.27%
2 Qtum QTUM/ETH $4,651,397 $4.68 38.81%
3 Omnitude ECOM/ETH $208,478 $0.061352 1.74%
4 FLIP FLP/ETH $181,535 $0.030951 1.51%
5 Omnitude ECOM/USDT $61,134 $0.060498 0.51%
6 WABnetwork WAB/ETH $18,185 $0.001251 0.15%
Total$11,983,935

63. C2CX C2CX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $3,553,260 $6561.95 30.02%
2 Ethereum ETH/USDT $1,642,748 $299.32 13.88%
3 Ethereum Classic ETC/USDT $997,893 $12.47 8.43%
4 Bitcoin Cash BCH/USDT $787,062 $527.56 6.65%
5 0x ZRX/USDT $685,260 $0.751796 5.79%
6 Dash DASH/USDT $465,184 $160.17 3.93%
7 Litecoin LTC/USDT $376,804 $58.26 3.18%
8 EOS EOS/USDT $306,181 $4.81 2.59%
9 Ethereum ETH/BTC $304,560 $298.26 2.57%
10 Bitcoin Cash BCH/BTC $183,874 $529.81 1.55%
Afficher Plus Infos
Total$11,836,400

64. Korbit Korbit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $5,941,933 $6659.12 50.79%
2 XRP XRP/KRW $2,262,413 $0.296861 19.34%
3 Ethereum ETH/KRW $1,131,583 $304.17 9.67%
4 Bitcoin Cash BCH/KRW $1,088,628 $540.87 9.31%
5 Zilliqa ZIL/KRW $708,559 $0.030831 6.06%
6 Ethereum Classic ETC/KRW $499,529 $12.70 4.27%
7 Litecoin LTC/KRW $60,684 $59.42 0.52%
8 Bitcoin Gold BTG/KRW $5,558 $33.91 0.05%
Total$11,698,889

65. Coinbe Coinbe

#DevisePaireVolume (24h)PrixVolume (%)
1 Infinity Economics XIN/BTC $10,229,588 $0.005167 95.76%
2 Ethereum ETH/BTC $148,355 $302.46 1.39%
3 InterCrone ICR/BTC $101,197 $0.632880 0.95%
4 Karatgold Coin KBC/BTC $68,101 $0.006541 0.64%
5 Infinity Economics XIN/ETH $47,901 $0.005087 0.45%
6 FuzeX FXT/BTC $14,395 $0.038264 0.13%
7 Litecoin LTC/BTC $14,191 $82.34 0.13%
8 FuturoCoin FTO/BTC $12,145 $9.39 0.11%
9 SportyCo SPF/BTC $8,113 $0.012885 0.08%
10 Experty EXY/BTC $7,344 $0.111194 0.07%
Afficher Plus Infos
Total$10,682,290

66. MBAex MBAex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $4,132,403 $6285.60 39.94%
2 XRP XRP/USDT $2,747,959 $0.283300 26.56%
3 Ethereum ETH/USDT $2,090,281 $290.24 20.20%
4 Litecoin LTC/USDT $519,691 $54.40 5.02%
5 Bitcoin Cash BCH/BTC $394,440 $555.41 3.81%
6 Bitcoin Cash BCH/USDT $216,418 $510.54 2.09%
7 Ethereum ETH/BTC $122,720 $297.61 1.19%
8 Litecoin LTC/BTC $120,382 $54.44 1.16%
9 XRP XRP/BTC $3,048 $0.313959 0.03%
Total$10,347,343

67. Coinsquare Coinsquare

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $7,093,985 $6567.04 73.01%
2 Ethereum ETH/BTC $1,721,971 $298.59 17.72%
3 Litecoin LTC/BTC $786,203 $57.97 8.09%
4 XRP XRP/BTC $57,676 $0.290347 0.59%
5 Dogecoin DOGE/BTC $23,496 $0.002355 0.24%
6 Bitcoin Cash BCH/BTC $16,884 $528.43 0.17%
7 Dash DASH/BTC $16,601 $160.03 0.17%
Total$9,716,815

68. HADAX HADAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Matrix AI Network MAN/BTC $1,497,619 $0.220949 15.82%
2 Content Neutrality Network CNN/BTC $909,744 $0.000808 9.61%
3 ThingsOperatingSystem TOS/ETH $502,371 $0.040542 5.31%
4 Matrix AI Network MAN/ETH $454,947 $0.221742 4.81%
5 Content Neutrality Network CNN/ETH $428,227 $0.000809 4.52%
6 EDUCare EKT/BTC $421,426 $0.031396 4.45%
7 Yuan Chain Coin YCC/BTC $256,468 $0.009445 2.71%
8 Intelligent Investment Chain IIC/ETH $244,198 $0.000971 2.58%
9 Litex LXT/ETH $236,117 $0.011587 2.49%
10 Litex LXT/BTC $235,951 $0.011613 2.49%
Afficher Plus Infos
Total$9,464,746

69. Liqui Liqui

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $508,041 $298.66 6.21%
2 Ethereum ETH/BTC $465,840 $298.74 5.70%
3 Bitcoin BTC/USDT $402,172 $6552.49 4.92%
4 TRON TRX/BTC $311,011 $0.020211 3.80%
5 TRON TRX/USDT $198,796 $0.020261 2.43%
6 Wings WINGS/ETH $175,894 $0.134128 2.15%
7 Stox STX/BTC $170,911 $0.087778 2.09%
8 Blackmoon BMC/BTC $169,392 $0.353204 2.07%
9 Golem GNT/BTC $154,688 $0.146122 1.89%
10 SIRIN LABS Token SRN/BTC $140,419 $0.074827 1.72%
Afficher Plus Infos
Total$8,178,026

70. ChaoEX ChaoEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USDT $4,512,487 $6576.97 57.06%
2 Smart Application Chain SAC/ETH $1,475,027 $4.70 18.65%
3 Ethereum ETH/USDT $599,598 $300.32 7.58%
4 Bitcoin Cash BCH/USDT $286,851 $530.56 3.63%
5 Ethereum ETH/BTC $139,959 $293.45 1.77%
6 SingularDTV SNGLS/BTC $128,202 $0.020931 1.62%
7 Nuls NULS/BTC $119,509 $1.46 1.51%
8 Nuls NULS/ETH $104,899 $1.42 1.33%
9 Bitcoin Cash BCH/BTC $92,599 $534.10 1.17%
10 Augur REP/ETH $80,270 $17.96 1.02%
Afficher Plus Infos
Total$7,908,339

71. BtcTurk BtcTurk

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,789,488 $6643.38 36.77%
2 Ethereum ETH/TRY $1,696,939 $301.97 22.37%
3 XRP XRP/TRY $1,672,969 $0.298162 22.05%
4 Tether USDT/TRY $976,036 $1.02 12.87%
5 Bitcoin BTC/USDT $325,942 $6492.88 4.30%
6 Litecoin LTC/TRY $124,388 $58.57 1.64%
Total$7,585,762

72. GOPAX GOPAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KRW $3,314,355 $6657.80 45.05%
2 Stellar XLM/KRW $1,130,059 $0.232556 15.36%
3 Ethereum ETH/KRW $1,012,762 $303.91 13.77%
4 EOS EOS/KRW $645,745 $4.89 8.78%
5 XRP XRP/KRW $614,866 $0.295980 8.36%
6 Zilliqa ZIL/KRW $249,742 $0.030479 3.39%
7 Bitcoin Cash BCH/KRW $122,471 $543.95 1.66%
8 Qtum QTUM/KRW $78,718 $4.93 1.07%
9 IOST IOST/KRW $78,396 $0.012244 1.07%
10 Litecoin LTC/KRW $24,208 $60.08 0.33%
Afficher Plus Infos
Total$7,357,134

73. BiteBTC BiteBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $1,802,488 $6538.24 24.94%
2 Ethereum ETH/BTC $949,850 $298.29 13.14%
3 Ethereum ETH/USD $890,769 $298.38 12.32%
4 Litecoin LTC/USD $398,914 $57.80 5.52%
5 Dash DASH/BTC $363,381 $158.50 5.03%
6 Bitcoin Cash BCH/USD $360,686 $530.42 4.99%
7 Litecoin LTC/BTC $348,803 $58.10 4.83%
8 Bitcoin Cash BCH/BTC $311,541 $529.86 4.31%
9 Dash DASH/ETH $293,840 $159.92 4.06%
10 Bitcoin Cash BCH/ETH $238,157 $519.14 3.29%
Afficher Plus Infos
Total$7,228,545

74. Vebitcoin Vebitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $2,372,940 $6531.12 35.32%
2 XRP XRP/TRY $1,218,330 $0.291536 18.13%
3 Stellar XLM/TRY $1,048,621 $0.228591 15.61%
4 Bitcoin Cash BCH/TRY $590,289 $530.92 8.79%
5 Ethereum ETH/TRY $440,066 $297.93 6.55%
6 0x ZRX/TRY $253,013 $0.750374 3.77%
7 Litecoin LTC/TRY $179,521 $58.05 2.67%
8 OmiseGO OMG/TRY $165,179 $3.92 2.46%
9 Bitcoin Gold BTG/TRY $105,801 $19.19 1.57%
10 TenX PAY/TRY $90,510 $0.659269 1.35%
Afficher Plus Infos
Total$6,719,269

75. Mercatox Mercatox

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $1,159,754 $298.92 17.47%
2 Litecoin LTC/BTC $740,789 $57.58 11.16%
3 TRON TRX/ETH $518,421 $0.023539 7.81%
4 Veritaseum VERI/ETH $477,497 $19.79 7.19%
5 Bitcoin Cash BCH/BTC $337,954 $592.70 5.09%
6 0xBitcoin 0xBTC/ETH $230,860 $0.493276 3.48%
7 Veritaseum VERI/BTC $198,669 $18.19 2.99%
8 EOS EOS/BTC $161,300 $4.69 2.43%
9 EOS EOS/ETH $158,883 $4.97 2.39%
10 Nano XRB/BTC $149,751 $1.28 2.26%
Afficher Plus Infos
Total$6,637,426

76. LakeBTC LakeBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $4,651,251 $7099.57 75.62%
2 Bitcoin BTC/JPY $783,594 $7146.68 12.74%
3 Bitcoin BTC/EUR $479,934 $7111.35 7.80%
4 Bitcoin BTC/CAD $147,667 $7132.09 2.40%
5 Bitcoin BTC/GBP $50,355 $7191.58 0.82%
6 Bitcoin BTC/AUD $26,039 $7071.64 0.42%
7 Bitcoin BTC/SGD $12,314 $7073.49 0.20%
8 Bitcoin BTC/CHF $57 $7006.21 0.00%
9 XRP XRP/BTC $5 $0.451316 0.00%
10 Litecoin LTC/BTC $0 $61.48 0.00%
Total$6,151,217

77. BTC-Alpha BTC-Alpha

#DevisePaireVolume (24h)PrixVolume (%)
1 Revain R/BTC $2,228,477 $0.108251 38.93%
2 Bitcoin BTC/USD $908,203 $6615.30 15.87%
3 Ethereum ETH/USD $502,436 $300.86 8.78%
4 HollyWoodCoin HWC/BTC $322,172 $0.346663 5.63%
5 Ubex UBEX/BTC $314,171 $0.014584 5.49%
6 Monero XMR/BTC $234,773 $93.54 4.10%
7 Vexanium VEX/USD $207,114 $0.027900 3.62%
8 Vexanium VEX/BTC $199,943 $0.028649 3.49%
9 Ethereum ETH/BTC $173,180 $299.14 3.03%
10 Ubex UBEX/ETH $162,454 $0.013466 2.84%
Afficher Plus Infos
Total$5,724,091

78. Indodax Indodax

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/IDR $2,163,351 $6675.51 38.45%
2 Stellar STR/IDR $626,588 $0.230630 11.14%
3 Ethereum ETH/IDR $387,648 $304.88 6.89%
4 Cardano ADA/IDR $322,730 $0.101441 5.74%
5 TRON TRX/IDR $236,924 $0.020567 4.21%
6 XRP XRP/IDR $214,007 $0.297700 3.80%
7 Storiqa STQ/IDR $204,696 $0.001882 3.64%
8 Ethereum Classic ETC/IDR $201,819 $12.69 3.59%
9 Bitcoin Diamond BCD/IDR $196,582 $1.09 3.49%
10 Ignis IGNIS/IDR $166,713 $0.050337 2.96%
Afficher Plus Infos
Total$5,626,161

79. Ethfinex Ethfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/USD $1,509,373 $3.88 29.42%
2 0x ZRX/USD $235,466 $0.742010 4.59%
3 OmiseGO OMG/BTC $234,106 $3.90 4.56%
4 SEER SEE/BTC $190,118 $0.002224 3.71%
5 Santiment Network Token SAN/USD $188,055 $0.515070 3.67%
6 0chain ZCN/ETH $183,522 $0.158601 3.58%
7 aelf ELF/USD $165,907 $0.341570 3.23%
8 Essentia ESS/ETH $144,198 $0.009594 2.81%
9 Basic Attention Token BAT/BTC $120,554 $0.203616 2.35%
10 0x ZRX/ETH $116,233 $0.746921 2.27%
Afficher Plus Infos
Total$5,130,757

80. Coinroom Coinroom

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $2,408,463 $6573.95 48.96%
2 Bitcoin BTC/USD $641,914 $6714.28 13.05%
3 Bitcoin BTC/EUR $521,637 $6544.45 10.60%
4 Bitcoin BTC/GBP $500,922 $6477.06 10.18%
5 Ethereum ETH/PLN $148,230 $306.24 3.01%
6 Zcash ZEC/PLN $139,613 $129.27 2.84%
7 Ethereum Classic ETC/PLN $124,500 $12.88 2.53%
8 Lisk LSK/PLN $71,505 $3.40 1.45%
9 Dash DASH/PLN $53,229 $160.40 1.08%
10 Ethereum Classic ETC/EUR $40,742 $13.06 0.83%
Afficher Plus Infos
Total$4,919,393

81. Paribu Paribu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $4,478,091 $6635.09 100.00%

82. BitShares Asset Exchange BitShares Asset Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 bitCNY BITCNY/BTS $3,441,140 $0.158061 76.91%
2 bitUSD BITUSD/BTS $843,510 $1.11 18.85%
3 bitUSD BITUSD/BITCNY $178,327 $1.11 3.99%
4 Peerplays PPY/BTS $7,555 $1.85 0.17%
5 bitBTC BITBTC/BTS $2,273 $5543.77 0.05%
6 bitSilver BITSILVER/BTS $524 $19.63 0.01%
7 bitEUR BITEUR/BTS $503 $1.38 0.01%
8 bitSilver BITSILVER/BITUSD $295 $18.52 0.01%
9 bitBTC BITBTC/BITUSD $131 $5443.51 0.00%
10 bitUSD BITUSD/BITEUR $102 $1.12 0.00%
Afficher Plus Infos
Total$4,474,419

83. Rfinex Rfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 Six Domain Chain SDA/ETH $2,402,051 $0.011760 57.28%
2 TRON TRX/ETH $1,414,668 $0.020319 33.73%
3 EOS EOS/ETH $299,618 $4.83 7.14%
4 WaykiChain WICC/ETH $37,387 $0.179847 0.89%
5 Maximine Coin MXM/ETH $24,712 $0.004378 0.59%
6 DATx DATX/ETH $12,906 $0.003025 0.31%
7 Global Social Chain GSC/ETH $789 $0.014364 0.02%
8 ATMChain ATM/ETH $742 $0.000527 0.02%
9 ICON ICX/ETH $667 $0.576948 0.02%
10 Globalvillage Ecosystem GVE/ETH $1 $0.000598 0.00%
Afficher Plus Infos
Total$4,193,541

84. Zaif Zaif

#DevisePaireVolume (24h)PrixVolume (%)
1 NEM XEM/JPY $3,707,703 $0.108544 90.22%
2 MonaCoin MONA/JPY $236,296 $1.61 5.75%
3 NEM XEM/BTC $68,947 $0.109428 1.68%
4 Ethereum ETH/BTC $24,532 $298.92 0.60%
5 Counterparty XCP/JPY $16,012 $3.93 0.39%
6 COMSA [ETH] CMS.ETH/JPY $14,410 $0.103390 0.35%
7 Bitcoin Cash BCH/BTC $14,205 $532.42 0.35%
8 Pepe Cash PEPECASH/JPY $12,146 $0.011179 0.30%
9 COMSA [XEM] CMS.XEM/JPY $9,885 $0.104023 0.24%
10 Bitcrystals BCY/JPY $3,190 $0.085942 0.08%
Afficher Plus Infos
Total$4,109,459

85. Quoine Quoine

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USD $2,145,773 $296.45 53.93%
2 Ethereum ETH/JPY $868,197 $298.45 21.82%
3 XRP XRP/JPY $547,368 $0.292531 13.76%
4 Ethereum ETH/BTC $215,933 $298.65 5.43%
5 Bitcoin Cash BCH/JPY $69,193 $530.77 1.74%
6 QASH QASH/JPY $58,436 $0.150788 1.47%
7 Ethereum ETH/SGD $33,505 $299.22 0.84%
8 QASH QASH/ETH $22,528 $0.157105 0.57%
9 QASH QASH/USD $7,110 $0.165000 0.18%
10 NEO NEO/USD $3,705 $18.26 0.09%
Afficher Plus Infos
Total$3,979,035

86. BTC Markets BTC Markets

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $2,367,593 $6571.42 60.19%
2 Ethereum ETH/AUD $758,048 $299.62 19.27%
3 XRP XRP/AUD $492,246 $0.292732 12.51%
4 Litecoin LTC/AUD $105,861 $58.39 2.69%
5 Ethereum Classic ETC/AUD $101,972 $12.70 2.59%
6 Bitcoin Cash BCH/AUD $75,578 $535.93 1.92%
7 Ethereum ETH/BTC $20,079 $288.52 0.51%
8 XRP XRP/BTC $8,997 $0.298588 0.23%
9 Bitcoin Cash BCH/BTC $3,014 $523.27 0.08%
10 Litecoin LTC/BTC $304 $55.60 0.01%
Afficher Plus Infos
Total$3,933,692

87. Luno Luno

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $3,162,476 $6694.66 82.47%
2 Bitcoin BTC/NGN $565,313 $6455.52 14.74%
3 Bitcoin BTC/EUR $51,671 $6578.52 1.35%
4 Bitcoin BTC/MYR $29,808 $4922.81 0.78%
5 Bitcoin BTC/IDR $25,556 $6674.05 0.67%
Total$3,834,824

88. CoinEx Market CoinEx Market

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Cash BCH/BTC $2,091,160 $645.19 54.56%
2 Quantum QAU/USD $109,727 $0.081300 2.86%
3 OmiseGO OMG/USD $105,404 $4.16 2.75%
4 XRP XRP/BTC $100,175 $0.359745 2.61%
5 Litecoin LTC/BTC $99,664 $79.56 2.60%
6 XRP XRP/LTC $96,597 $0.341914 2.52%
7 Golem GNT/BTC $92,241 $0.158942 2.41%
8 Quantum QAU/BTC $91,484 $0.085031 2.39%
9 Golem GNT/USD $90,320 $0.149424 2.36%
10 OmiseGO OMG/BTC $88,956 $5.65 2.32%
Afficher Plus Infos
Total$3,832,942

89. Cryptopia Cryptopia

#DevisePaireVolume (24h)PrixVolume (%)
1 LoyalCoin LYL/BTC $463,367 $0.005298 12.61%
2 Bitcoin BTC/USDT $414,219 $6543.93 11.28%
3 Electroneum ETN/BTC $178,997 $0.007457 4.87%
4 Ethereum ETH/BTC $153,406 $299.04 4.18%
5 Electra ECA/BTC $133,710 $0.000458 3.64%
6 Litecoin LTC/BTC $132,046 $58.07 3.59%
7 ZClassic ZCL/BTC $100,026 $9.26 2.72%
8 Dotcoin DOT/BTC $91,706 $0.012428 2.50%
9 Monoeci XMCC/BTC $87,233 $0.070641 2.37%
10 Everus EVR/BTC $74,038 $0.019361 2.02%
Afficher Plus Infos
Total$3,673,220

90. DOBI trade DOBI trade

#DevisePaireVolume (24h)PrixVolume (%)
1 Moving Cloud Coin MCC/BTC $1,243,954 $0.027995 38.38%
2 EOS EOS/BTC $1,184,045 $4.94 36.53%
3 Cashcoin CASH/BTC $504,661 $0.012362 15.57%
4 Moving Cloud Coin MCC/ETH $308,709 $0.026932 9.52%
5 PolicyPal Network PAL/ETH $121 $0.005006 0.00%
6 Jesus Coin JC/ETH $21 $0.000033 0.00%
Total$3,241,512

91. Koineks Koineks

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $829,717 $6687.12 25.81%
2 XRP XRP/TRY $457,995 $0.299239 14.25%
3 Stellar XLM/TRY $452,142 $0.235945 14.06%
4 Bitcoin Cash BCH/TRY $360,325 $549.94 11.21%
5 Dogecoin DOGE/TRY $282,673 $0.002453 8.79%
6 Ethereum ETH/TRY $267,822 $298.33 8.33%
7 NEM XEM/TRY $162,595 $0.114792 5.06%
8 Litecoin LTC/TRY $127,111 $59.29 3.95%
9 Dash DASH/TRY $117,838 $158.11 3.67%
10 Bitcoin Gold BTG/TRY $99,127 $17.79 3.08%
Afficher Plus Infos
Total$3,215,002

92. BX Thailand BX Thailand

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $1,971,064 $6578.54 61.41%
2 Ethereum ETH/THB $496,920 $304.39 15.48%
3 XRP XRP/THB $239,586 $0.295427 7.46%
4 OmiseGO OMG/THB $154,461 $3.89 4.81%
5 Power Ledger POW/THB $77,495 $0.191987 2.41%
6 Bitcoin Cash BCH/THB $71,209 $524.97 2.22%
7 ZMINE ZMN/THB $56,642 $0.045134 1.76%
8 ZCoin XZC/THB $40,264 $14.64 1.25%
9 Everex EVX/THB $39,241 $0.418772 1.22%
10 Ethereum ETH/BTC $19,060 $300.88 0.59%
Afficher Plus Infos
Total$3,209,857

93. QuadrigaCX QuadrigaCX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $2,090,444 $6779.71 66.17%
2 Ethereum ETH/CAD $588,400 $309.58 18.63%
3 Litecoin LTC/CAD $223,625 $61.94 7.08%
4 Ethereum ETH/BTC $150,164 $297.65 4.75%
5 Bitcoin BTC/USD $54,571 $6600.01 1.73%
6 Bitcoin Cash BCH/CAD $37,497 $553.24 1.19%
7 Bitcoin Gold BTG/CAD $14,394 $18.26 0.46%
Total$3,159,095

94. BTCC BTCC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $2,655,939 $6543.80 90.37%
2 Ethereum ETH/USD $180,232 $297.84 6.13%
3 Bitcoin Cash BCH/USD $101,907 $528.87 3.47%
4 Litecoin LTC/USD $653 $58.03 0.02%
5 Bitcoin Cash BCH/BTC $304 $523.27 0.01%
6 Litecoin LTC/BTC $0 $67.16 0.00%
7 Ethereum ETH/BTC $0 $327.04 0.00%
Total$2,939,034

95. WEX WEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Zcash ZEC/USD $942,035 $572.50 32.72%
2 Bitcoin BTC/USD $484,678 $8381.50 16.83%
3 Litecoin LTC/USD $210,824 $79.04 7.32%
4 Zcash ZEC/BTC $208,767 $447.39 7.25%
5 Ethereum ETH/USD $145,829 $418.25 5.07%
6 Peercoin PPC/USD $116,711 $4.30 4.05%
7 Namecoin NMC/USD $96,033 $2.77 3.34%
8 Namecoin NMC/BTC $91,720 $2.16 3.19%
9 Dash DSH/USD $75,598 $235.30 2.63%
10 Bitcoin Cash BCH/USD $54,839 $716.72 1.90%
Afficher Plus Infos
Total$2,879,097

96. Negocie Coins Negocie Coins

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $2,596,537 $6706.18 98.33%
2 Bitcoin Cash BCH/BRL $25,319 $545.82 0.96%
3 Litecoin LTC/BRL $17,783 $59.25 0.67%
4 Bitcoin Gold BTG/BRL $775 $17.94 0.03%
5 SegWit2x B2X/BRL $150 $0.271630 0.01%
6 Dash DASH/BRL $13 $146.58 0.00%
Total$2,640,576

97. Bancor Network Bancor Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Bancor BNT/ETH $1,079,280 $1.60 43.72%
2 Kin KIN/BNT $205,588 $0.000133 8.33%
3 Dai DAI/BNT $146,482 $0.994497 5.93%
4 DecentBet DBET/BNT $102,953 $0.089476 4.17%
5 BABB BAX/BNT $64,822 $0.000593 2.63%
6 POA Network POA20/BNT $55,003 $0.068816 2.23%
7 Basic Attention Token BAT/BNT $50,028 $0.203072 2.03%
8 Storm STORM/BNT $46,518 $0.007138 1.88%
9 Mainframe MFT/BNT $45,968 $0.005321 1.86%
10 Po.et POE/BNT $44,229 $0.008803 1.79%
Afficher Plus Infos
Total$2,468,765

98. Bitso Bitso

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/MXN $1,416,638 $6581.51 60.35%
2 XRP XRP/MXN $409,119 $0.294003 17.43%
3 Ethereum ETH/MXN $281,548 $303.78 12.00%
4 Bitcoin Cash BCH/MXN $73,433 $543.58 3.13%
5 Litecoin LTC/MXN $72,249 $58.54 3.08%
6 Ethereum ETH/BTC $30,983 $297.61 1.32%
7 XRP XRP/BTC $23,220 $0.291720 0.99%
8 TrueUSD TUSD/MXN $22,725 $0.997530 0.97%
9 TrueUSD TUSD/BTC $11,196 $0.979291 0.48%
10 Litecoin LTC/BTC $3,477 $58.79 0.15%
Afficher Plus Infos
Total$2,347,209

99. OTCBTC OTCBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ETH $416,388 $6494.29 18.99%
2 Bitcoin Cash BCH/BTC $201,490 $530.10 9.19%
3 Ethereum ETH/BTC $199,988 $297.81 9.12%
4 Zcash ZEC/BTC $198,269 $142.71 9.04%
5 XRP XRP/BTC $116,147 $0.291393 5.30%
6 Bitcoin Cash BCH/ETH $111,594 $528.68 5.09%
7 Litecoin LTC/BTC $105,346 $57.79 4.81%
8 XRP XRP/ETH $105,150 $0.293151 4.80%
9 Litecoin LTC/ETH $102,018 $57.72 4.65%
10 OTCBTC Token OTB/ETH $82,263 $0.086198 3.75%
Afficher Plus Infos
Total$2,192,276

100. QBTC QBTC

#DevisePaireVolume (24h)PrixVolume (%)
1 Siacoin SC/CNY $511,914 $0.005587 23.82%
2 Bitcoin BTC/USDT $203,121 $6384.46 9.45%
3 GXChain GXS/CNY $168,104 $1.41 7.82%
4 GXChain GXS/USDT $168,038 $1.42 7.82%
5 Ethereum ETH/USDT $161,940 $286.38 7.53%
6 Siacoin SC/USDT $121,857 $0.005085 5.67%
7 Ravencoin RVN/CNY $121,034 $0.019327 5.63%
8 Ethereum Classic ETC/USDT $107,730 $12.10 5.01%
9 Pascal Coin PASC/CNY $94,537 $0.284184 4.40%
10 Bitcoin Diamond BCD/CNY $85,465 $1.02 3.98%
Afficher Plus Infos
Total$2,149,313

101. DSX DSX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $658,183 $6553.94 35.56%
2 Bitcoin BTC/EUR $500,526 $6551.75 27.04%
3 Ethereum ETH/USD $298,388 $298.21 16.12%
4 Ethereum ETH/EUR $192,416 $299.01 10.40%
5 Bitcoin Cash BCC/USD $56,127 $528.68 3.03%
6 Litecoin LTC/USD $54,699 $57.96 2.96%
7 Ethereum ETH/BTC $27,547 $298.00 1.49%
8 Bitcoin BTC/RUB $21,454 $6627.63 1.16%
9 Bitcoin Cash BCC/EUR $12,907 $508.90 0.70%
10 Litecoin LTC/BTC $10,243 $57.89 0.55%
Afficher Plus Infos
Total$1,850,765

102. TDAX TDAX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/THB $1,060,487 $6569.77 61.00%
2 Ethereum ETH/THB $333,845 $303.58 19.20%
3 ZCoin XZC/THB $201,175 $14.02 11.57%
4 Litecoin LTC/THB $34,304 $57.93 1.97%
5 NEO NEO/BTC $29,155 $17.38 1.68%
6 OmiseGO OMG/THB $25,102 $3.88 1.44%
7 Ethereum ETH/BTC $22,658 $302.74 1.30%
8 OmiseGO OMG/ETH $13,064 $3.94 0.75%
9 Kyber Network KNC/THB $9,566 $0.451470 0.55%
10 Power Ledger POWR/THB $9,285 $0.187188 0.53%
Afficher Plus Infos
Total$1,738,642

103. Trade Satoshi Trade Satoshi

#DevisePaireVolume (24h)PrixVolume (%)
1 ATC Coin ATCC/BTC $1,540,943 $0.027929 89.75%
2 Safe Exchange Coin SAFEX/BTC $39,556 $0.019622 2.30%
3 Bitcoin Private BTCP/BTC $33,798 $3.54 1.97%
4 Bitcoin BTC/USDT $19,521 $6506.75 1.14%
5 ToaCoin TOA/BTC $18,860 $0.001243 1.10%
6 StrongHands SHND/DOGE $9,238 $2.5e-07 0.54%
7 Litecoin LTC/USDT $7,863 $58.54 0.46%
8 Dogecoin DOGE/USDT $7,371 $0.002348 0.43%
9 Ethereum ETH/BTC $6,577 $296.16 0.38%
10 Litecoin LTC/BTC $4,473 $58.62 0.26%
Afficher Plus Infos
Total$1,716,885

104. Independent Reserve Independent Reserve

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin XBT/AUD $1,031,666 $6594.21 63.70%
2 Ethereum ETH/AUD $373,363 $299.16 23.05%
3 Bitcoin XBT/USD $40,512 $6596.60 2.50%
4 Ethereum ETH/NZD $37,875 $299.28 2.34%
5 Bitcoin Cash BCH/AUD $36,821 $547.94 2.27%
6 XRP XRP/AUD $32,532 $0.302991 2.01%
7 Litecoin LTC/AUD $31,429 $59.79 1.94%
8 Bitcoin XBT/NZD $17,921 $6579.21 1.11%
9 Ethereum ETH/USD $14,600 $299.44 0.90%
10 Bitcoin Cash BCH/NZD $2,019 $548.14 0.12%
Afficher Plus Infos
Total$1,619,597

105. BL3P BL3P

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,540,243 $6567.94 98.22%
2 Litecoin LTC/EUR $27,956 $58.20 1.78%
Total$1,568,200

106. Tidex Tidex

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $724,760 $2.04 48.62%
2 Neurotoken NTK/BTC $166,720 $0.061418 11.19%
3 Neurotoken NTK/ETH $156,537 $0.060544 10.50%
4 SONM SNM/BTC $78,013 $0.057886 5.23%
5 MSD MSD/BTC $75,809 $0.004448 5.09%
6 Remme REM/BTC $57,342 $0.007391 3.85%
7 Engagement Token ENGT/BTC $37,119 $0.006279 2.49%
8 Remme REM/ETH $34,760 $0.007523 2.33%
9 Engagement Token ENGT/ETH $33,074 $0.006452 2.22%
10 Ethereum ETH/BTC $22,786 $297.01 1.53%
Afficher Plus Infos
Total$1,490,516

107. Coinfloor Coinfloor

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $1,388,724 $6551.87 98.08%
2 Bitcoin Cash BCH/GBP $23,758 $534.46 1.68%
3 Bitcoin BTC/EUR $3,378 $6066.24 0.24%
4 Bitcoin BTC/USD $0 $6631.00 0.00%
Total$1,415,860

108. Coindeal Coindeal

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $665,514 $297.42 47.39%
2 Bitcoin Cash BCH/BTC $210,845 $535.23 15.01%
3 Dash DASH/BTC $160,827 $158.41 11.45%
4 Bitcoin BTC/EUR $131,839 $6514.15 9.39%
5 Litecoin LTC/BTC $101,142 $58.02 7.20%
6 FuturoCoin FTO/BTC $59,421 $8.87 4.23%
7 Bitcoin BTC/USD $45,950 $6237.30 3.27%
8 FuturoCoin FTO/EUR $11,213 $9.14 0.80%
9 XRP XRP/BTC $10,743 $0.295449 0.77%
10 Infinity Economics XIN/BTC $5,980 $0.004775 0.43%
Afficher Plus Infos
Total$1,404,230

109. Mercado Bitcoin Mercado Bitcoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $1,100,308 $6642.12 78.62%
2 Litecoin LTC/BRL $155,911 $58.94 11.14%
3 Bitcoin Cash BCH/BRL $143,360 $552.23 10.24%
Total$1,399,579

110. Waves Decentralized Exchange Waves Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $1,292,987 $2.04 92.49%
2 Ethereum ETH/WAVES $22,776 $301.23 1.63%
3 Wagerr WGR/BTC $19,986 $0.098178 1.43%
4 Ethereum ETH/BTC $17,159 $298.92 1.23%
5 Litecoin LTC/WAVES $7,199 $59.38 0.52%
6 Zcash ZEC/WAVES $6,830 $142.51 0.49%
7 Waves WAVES/USD $6,826 $2.09 0.49%
8 Bitcoin BTC/USD $4,082 $6591.26 0.29%
9 Miners' Reward Token MRT/WAVES $4,048 $0.071417 0.29%
10 Litecoin LTC/BTC $2,895 $58.63 0.21%
Afficher Plus Infos
Total$1,397,900

111. ACX ACX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/AUD $1,323,068 $6549.10 94.78%
2 Ethereum ETH/AUD $46,145 $306.07 3.31%
3 Bitcoin Cash BCH/AUD $25,684 $517.31 1.84%
4 Hshare HSR/AUD $695 $3.98 0.05%
5 United Bitcoin UBTC/BTC $280 $3.85 0.02%
6 Dash DASH/BTC $0 $183.14 0.00%
7 Etherparty FUEL/BTC $0 $0.006737 0.00%
Total$1,395,872

112. IDEX IDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Remme REM/ETH $150,029 $0.007593 10.81%
2 Silent Notary SNTR/ETH $85,698 $0.000057 6.17%
3 savedroid SVD/ETH $75,107 $0.001879 5.41%
4 Matrix AI Network MAN/ETH $70,172 $0.222237 5.06%
5 Hybrid Block HYB/ETH $62,997 $0.029937 4.54%
6 PKG Token PKG/ETH $55,920 $0.000037 4.03%
7 XYO Network XYO/ETH $49,225 $0.002170 3.55%
8 Republic Protocol REN/ETH $49,120 $0.025879 3.54%
9 CyberFM CYFM/ETH $48,823 $0.000026 3.52%
10 Unibright UBT/ETH $33,413 $0.025048 2.41%
Afficher Plus Infos
Total$1,387,994

113. OasisDEX OasisDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/DAI $1,063,071 $300.96 81.14%
2 Maker MKR/ETH $198,095 $433.91 15.12%
3 Maker MKR/DAI $49,071 $409.24 3.75%
Total$1,310,237

114. Bitonic Bitonic

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $1,224,934 $6515.52 100.00%

115. Tidebit Tidebit

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/HKD $893,403 $6535.07 77.89%
2 Ethereum ETH/HKD $253,579 $309.54 22.11%
3 EOS EOS/HKD $11 $5.48 0.00%
4 NEO NEO/HKD $0 $15.26 0.00%
5 Ethereum ETH/USD $0 $350.00 0.00%
6 XPA XPA/ETH $0 $0.019750 0.00%
7 Bitcoin BTC/USD $0 $6450.00 0.00%
Total$1,146,993

116. LiteBit.eu LiteBit.eu

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $577,266 $6528.20 50.45%
2 XRP XRP/EUR $113,194 $0.289407 9.89%
3 Ethereum ETH/EUR $104,846 $301.32 9.16%
4 Verge XVG/EUR $74,737 $0.012130 6.53%
5 ReddCoin RDD/EUR $43,343 $0.002234 3.79%
6 DigiByte DGB/EUR $39,018 $0.026666 3.41%
7 Litecoin LTC/EUR $28,777 $57.88 2.51%
8 TRON TRX/EUR $27,087 $0.019899 2.37%
9 Dogecoin DOGE/EUR $14,074 $0.002363 1.23%
10 Dash DASH/EUR $12,506 $158.78 1.09%
Afficher Plus Infos
Total$1,144,320

117. CryptoBridge CryptoBridge

#DevisePaireVolume (24h)PrixVolume (%)
1 Lightpaycoin LPC/BTC $574,576 $6.41 53.52%
2 Ravencoin RVN/BTC $161,622 $0.020015 15.05%
3 ACRE ACRE/BTC $57,820 $0.522549 5.39%
4 GINcoin GIN/BTC $29,027 $4.09 2.70%
5 Vivid Coin VIVID/BTC $24,242 $0.145712 2.26%
6 Apollon XAP/BTC $17,988 $0.019293 1.68%
7 Trittium TRTT/BTC $17,845 $0.022566 1.66%
8 Litecoin LTC/BTC $15,193 $58.21 1.42%
9 Bulwark BWK/BTC $13,615 $0.921274 1.27%
10 XDNA XDNA/BTC $12,725 $0.457672 1.19%
Afficher Plus Infos
Total$1,073,607

118. Bithesap Bithesap

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/TRY $988,222 $60.86 93.54%
2 Bitcoin BTC/TRY $68,199 $6367.74 6.46%
Total$1,056,421

119. Gatehub Gatehub

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/ETH $378,078 $0.289547 38.08%
2 XRP XRP/USD $291,986 $0.282054 29.41%
3 XRP XRP/BTC $157,273 $0.293536 15.84%
4 XRP XRP/EUR $114,085 $0.280443 11.49%
5 Ethereum ETH/USD $30,103 $291.83 3.03%
6 XRP XRP/ETC $10,996 $0.293490 1.11%
7 Bitcoin BTC/USD $9,518 $6392.62 0.96%
8 XRP XRP/QAU $861 $0.302140 0.09%
Total$992,901

120. Coinnest Coinnest

#DevisePaireVolume (24h)PrixVolume (%)
1 OceanChain OC/KRW $690,204 $0.001057 73.28%
2 Bitcoin BTC/KRW $144,542 $6342.44 15.35%
3 StarCoin KST/KRW $27,687 $0.007047 2.94%
4 Waltonchain WTC/KRW $24,758 $2.11 2.63%
5 Pundi X NPXS/KRW $24,143 $0.001409 2.56%
6 Ethereum ETH/KRW $10,688 $273.96 1.13%
7 Engine EGCC/KRW $6,968 $0.001057 0.74%
8 TRON TRON/KRW $5,146 $0.019908 0.55%
9 Energo TSL/KRW $2,236 $0.006166 0.24%
10 Cardano ADA/KRW $1,361 $0.096898 0.14%
Afficher Plus Infos
Total$941,908

121. CoinExchange CoinExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 LogisCoin LGS/BTC $415,866 $5.89 44.34%
2 Lightpaycoin LPC/BTC $82,209 $6.12 8.77%
3 Vipstar Coin VIPS/BTC $80,857 $0.000458 8.62%
4 Dogecoin DOGE/BTC $49,409 $0.002355 5.27%
5 Espers ESP/BTC $40,971 $0.000065 4.37%
6 Ethereum ETH/BTC $28,270 $300.88 3.01%
7 IDOL COIN IDOL/BTC $20,616 $0.000065 2.20%
8 NANJCOIN NANJ/BTC $19,670 $0.000589 2.10%
9 Sprouts SPRTS/DOGE $16,891 $1.1e-07 1.80%
10 ECC ECC/BTC $10,886 $0.000392 1.16%
Afficher Plus Infos
Total$937,856

122. The Rock Trading The Rock Trading

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $793,595 $6555.21 87.15%
2 Ethereum ETH/EUR $58,847 $299.26 6.46%
3 XRP XRP/EUR $24,356 $0.293915 2.67%
4 Litecoin LTC/EUR $14,284 $59.41 1.57%
5 Bitcoin BTC/XRP $4,734 $6493.86 0.52%
6 Friendz FDZ/ETH $4,651 $0.006284 0.51%
7 Ethereum ETH/BTC $2,720 $300.64 0.30%
8 Zcash ZEC/BTC $2,106 $142.46 0.23%
9 Zcash ZEC/EUR $2,022 $144.81 0.22%
10 Peercoin PPC/EUR $1,269 $1.16 0.14%
Afficher Plus Infos
Total$910,652

123. Stellar Decentralized Exchange Stellar Decentralized Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/CNY $651,623 $0.230767 72.03%
2 Bitcoin BTC/XLM $84,126 $6550.97 9.30%
3 Atlantis Blue Digital Token ABDT/XLM $42,938 $0.010872 4.75%
4 Stellar XLM/HKD $36,435 $0.224992 4.03%
5 SureRemit RMT/XLM $29,296 $0.019877 3.24%
6 Stellar XLM/EUR $27,101 $0.229295 3.00%
7 Mobius MOBI/XLM $15,546 $0.034163 1.72%
8 Smartlands SLT/XLM $7,909 $1.42 0.87%
9 Kin KIN/XLM $4,702 $0.000133 0.52%
10 Ethereum ETH/XLM $3,414 $301.65 0.38%
Afficher Plus Infos
Total$904,601

124. Ovis Ovis

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $248,820 $6608.76 28.57%
2 EOS EOS/TRY $79,218 $4.80 9.10%
3 Bitcoin Cash BCH/TRY $71,913 $528.57 8.26%
4 OmiseGO OMG/TRY $68,377 $3.81 7.85%
5 Ethereum Classic ETC/TRY $49,780 $11.93 5.72%
6 Zcash ZEC/TRY $39,828 $140.47 4.57%
7 Litecoin LTC/TRY $35,335 $57.81 4.06%
8 XRP XRP/TRY $29,822 $0.296505 3.42%
9 Monero XMR/TRY $26,908 $92.26 3.09%
10 Dogecoin DOGE/TRY $26,145 $0.002452 3.00%
Afficher Plus Infos
Total$870,812

125. Tokenomy Tokenomy

#DevisePaireVolume (24h)PrixVolume (%)
1 Vexanium VEX/BTC $502,292 $0.027798 58.66%
2 Vexanium VEX/TEN $117,939 $0.028709 13.77%
3 Pundi X NPXS/BTC $62,628 $0.001439 7.31%
4 0x ZRX/TEN $50,262 $0.780727 5.87%
5 Aeternity AE/TEN $45,856 $0.989529 5.36%
6 Zilliqa ZIL/TEN $18,607 $0.030194 2.17%
7 aelf ELF/TEN $18,293 $0.344503 2.14%
8 Tokenomy TEN/BTC $13,318 $0.165221 1.56%
9 TRON TRX/TEN $5,367 $0.021973 0.63%
10 Pundi X NPXS/ETH $4,784 $0.001493 0.56%
Afficher Plus Infos
Total$856,270

126. BitcoinTrade BitcoinTrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $695,686 $6642.12 85.30%
2 Ethereum ETH/BRL $101,888 $307.79 12.49%
3 Litecoin LTC/BRL $18,029 $60.22 2.21%
Total$815,602

127. Zebpay Zebpay

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/INR $407,140 $8641.27 51.19%
2 TRON TRX/INR $116,725 $0.027004 14.68%
3 Nucleus Vision NCASH/INR $66,979 $0.006964 8.42%
4 XRP XRP/INR $49,291 $0.388573 6.20%
5 Ethereum ETH/INR $27,434 $397.91 3.45%
6 IOST IOST/INR $26,400 $0.016202 3.32%
7 Bitcoin Cash BCH/INR $24,801 $699.26 3.12%
8 EOS EOS/INR $10,155 $6.67 1.28%
9 Litecoin LTC/INR $7,752 $75.34 0.97%
10 Ethereum ETH/BTC $6,459 $304.15 0.81%
Afficher Plus Infos
Total$795,392

128. COSS COSS

#DevisePaireVolume (24h)PrixVolume (%)
1 MARK.SPACE MRK/BTC $204,086 $0.011643 28.43%
2 MARK.SPACE MRK/ETH $169,661 $0.012841 23.63%
3 XinFin Network XDCE/BTC $121,105 $0.001962 16.87%
4 XinFin Network XDCE/ETH $58,362 $0.001616 8.13%
5 COSS COSS/ETH $34,151 $0.057150 4.76%
6 COSS COSS/BTC $8,868 $0.055859 1.24%
7 Ethereum ETH/BTC $6,991 $300.22 0.97%
8 Verify CRED/ETH $3,518 $0.049974 0.49%
9 Bluzelle BLZ/ETH $3,260 $0.126339 0.45%
10 Tigereum TIG/ETH $3,166 $0.033136 0.44%
Afficher Plus Infos
Total$717,907

129. BitMarket BitMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $673,940 $6536.20 95.75%
2 Bitcoin Cash BCC/PLN $12,970 $544.87 1.84%
3 Litecoin LTC/PLN $9,167 $58.94 1.30%
4 Bitcoin BTC/EUR $5,253 $6523.45 0.75%
5 XRP XRP/PLN $2,306 $0.314293 0.33%
6 Bitcoin Gold BTG/PLN $198 $18.33 0.03%
Total$703,834

130. RippleFox RippleFox

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/CNY $447,309 $0.289196 66.82%
2 XRP XRP/XLM $176,764 $0.293600 26.40%
3 Stellar XLM/CNY $45,383 $0.226010 6.78%
Total$669,456

131. Bitbns Bitbns

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/INR $205,235 $0.310972 34.65%
2 Ethereum ETH/INR $68,565 $313.65 11.58%
3 Stellar XLM/INR $65,921 $0.241330 11.13%
4 Bitcoin BTC/INR $64,525 $6823.81 10.89%
5 Cardano ADA/INR $35,194 $0.104747 5.94%
6 TRON TRX/INR $30,993 $0.021319 5.23%
7 EOS EOS/INR $17,491 $5.12 2.95%
8 NEO NEO/INR $11,629 $18.17 1.96%
9 Polymath POLY/INR $11,372 $0.177516 1.92%
10 0x ZRX/INR $8,645 $0.795907 1.46%
Afficher Plus Infos
Total$592,320

132. DDEX DDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 BrahmaOS BRM/ETH $192,990 $0.011689 34.01%
2 Proton Token PTT/ETH $143,742 $0.000730 25.33%
3 Basic Attention Token BAT/ETH $51,531 $0.208309 9.08%
4 NPER NPER/ETH $47,548 $0.035045 8.38%
5 Pareto Network PARETO/ETH $45,455 $0.005464 8.01%
6 Dai DAI/ETH $30,990 $0.989939 5.46%
7 0x ZRX/ETH $22,058 $0.750900 3.89%
8 DACC DACC/ETH $14,399 $0.001035 2.54%
9 ContentBox BOX/ETH $4,595 $0.020995 0.81%
10 MCO MCO/ETH $3,547 $5.03 0.63%
Afficher Plus Infos
Total$567,454

133. CoinMate CoinMate

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $453,575 $6550.11 100.00%

134. Kyber Network Kyber Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Dai DAI/ETH $181,755 $1.00 41.67%
2 Digix Gold Token DGX/ETH $55,894 $38.10 12.81%
3 OmiseGO OMG/ETH $39,449 $3.87 9.04%
4 ChainLink LINK/ETH $27,165 $0.269555 6.23%
5 TrueUSD TUSD/ETH $14,275 $0.980450 3.27%
6 Po.et POE/ETH $13,459 $0.008856 3.09%
7 Basic Attention Token BAT/ETH $11,767 $0.202565 2.70%
8 Kyber Network KNC/ETH $10,917 $0.454646 2.50%
9 Enjin Coin ENJ/ETH $10,207 $0.040061 2.34%
10 Bigbom BBO/ETH $9,107 $0.002431 2.09%
Afficher Plus Infos
Total$436,192

135. OpenLedger DEX OpenLedger DEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BTS $152,917 $6613.81 35.12%
2 Bitcoin BTC/BITUSD $104,105 $6589.99 23.91%
3 Steem Dollars SBD/BITUSD $79,499 $1.02 18.26%
4 EOS EOS/BTC $53,578 $4.77 12.31%
5 Ethereum ETH/BTS $8,896 $303.94 2.04%
6 EOS EOS/BITUSD $7,531 $5.00 1.73%
7 EOS EOS/BTS $5,907 $5.06 1.36%
8 YOYOW YOYOW/BITCNY $3,594 $0.024817 0.83%
9 Zephyr ZEPH/BTS $2,505 $0.010913 0.58%
10 Bitcoin BTC/ETH $1,938 $6656.31 0.45%
Afficher Plus Infos
Total$435,400

136. Altcoin Trader Altcoin Trader

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ZAR $250,559 $6660.26 60.73%
2 XRP XRP/ZAR $70,776 $0.317221 17.15%
3 Ethereum ETH/ZAR $32,365 $319.28 7.84%
4 Bitcoin Cash BCC/ZAR $26,852 $562.34 6.51%
5 Cardano ADA/ZAR $12,004 $0.104367 2.91%
6 Litecoin LTC/ZAR $8,248 $61.38 2.00%
7 Bitcoin Private BTCP/ZAR $5,410 $3.69 1.31%
8 Bitcoin Gold BTG/ZAR $2,306 $18.50 0.56%
9 Namecoin NMC/ZAR $1,611 $0.741555 0.39%
10 Dash DASH/ZAR $1,250 $151.13 0.30%
Afficher Plus Infos
Total$412,600

137. Coinut Coinut

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/USDT $123,439 $297.81 30.16%
2 Litecoin LTC/USDT $107,590 $57.99 26.29%
3 Bitcoin BTC/USD $85,467 $6567.04 20.88%
4 Bitcoin BTC/USDT $54,480 $6542.55 13.31%
5 Litecoin LTC/USD $15,560 $57.94 3.80%
6 Ethereum Classic ETC/USDT $9,997 $12.44 2.44%
7 Bitcoin BTC/SGD $6,172 $6563.29 1.51%
8 Ethereum ETH/SGD $3,422 $297.09 0.84%
9 Litecoin LTC/BTC $1,867 $57.89 0.46%
10 Litecoin LTC/SGD $456 $57.55 0.11%
Afficher Plus Infos
Total$409,252

138. Radar Relay Radar Relay

#DevisePaireVolume (24h)PrixVolume (%)
1 Dai DAI/WETH $289,428 $0.977450 70.93%
2 Melon MLN/WETH $105,412 $6.59 25.83%
3 0x ZRX/WETH $5,506 $0.753872 1.35%
4 Storm STORM/WETH $3,251 $0.007295 0.80%
5 OmiseGO OMG/WETH $1,839 $3.73 0.45%
6 Decentraland MANA/WETH $976 $0.072525 0.24%
7 Power Ledger POWR/WETH $710 $0.186241 0.17%
8 FunFair FUN/WETH $240 $0.016719 0.06%
9 SpankChain SPANK/WETH $230 $0.030996 0.06%
10 Basic Attention Token BAT/WETH $162 $0.205033 0.04%
Afficher Plus Infos
Total$408,023

139. DEx.top DEx.top

#DevisePaireVolume (24h)PrixVolume (%)
1 Remme REM/ETH $78,730 $0.007718 20.13%
2 PolicyPal Network PAL/ETH $66,084 $0.004255 16.90%
3 NPER NPER/ETH $40,488 $0.035835 10.35%
4 PCHAIN PAI/ETH $36,333 $0.029105 9.29%
5 Maverick Chain MVC/ETH $28,104 $0.009067 7.19%
6 VITE VITE/ETH $20,064 $0.045506 5.13%
7 MediBloc [ERC20] MEDX/ETH $18,659 $0.006281 4.77%
8 Status SNT/ETH $17,570 $0.038770 4.49%
9 Cortex CTXC/ETH $16,091 $0.231994 4.11%
10 SwissBorg CHSB/ETH $13,051 $0.008508 3.34%
Afficher Plus Infos
Total$391,075

140. Kuna Kuna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $179,408 $6558.76 50.56%
2 Ethereum ETH/UAH $65,307 $302.28 18.40%
3 Remme REM/ETH $28,965 $0.007801 8.16%
4 Remme REM/UAH $25,521 $0.007727 7.19%
5 XRP XRP/UAH $10,521 $0.292051 2.97%
6 NEM XEM/UAH $8,947 $0.115801 2.52%
7 Revain R/BTC $6,590 $0.101383 1.86%
8 EOS EOS/UAH $5,754 $5.17 1.62%
9 Bitcoin Cash BCH/UAH $4,954 $562.03 1.40%
10 Aeron ARN/BTC $4,394 $0.261633 1.24%
Afficher Plus Infos
Total$354,856

141. AidosMarket AidosMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Aidos Kuneen ADK/BTC $349,033 $23.55 100.00%

142. Koinim Koinim

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/TRY $195,709 $6625.98 61.94%
2 Litecoin LTC/TRY $97,789 $58.80 30.95%
3 Bitcoin Cash BCH/TRY $22,468 $538.35 7.11%
Total$315,966

143. Bittylicious Bittylicious

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $226,823 $6944.14 78.85%
2 Ethereum ETH/GBP $49,431 $317.37 17.18%
3 Litecoin LTC/GBP $3,824 $42.84 1.33%
4 Bitcoin Cash BCH/GBP $2,854 $558.58 0.99%
5 Ethereum ETH/EUR $1,816 $306.91 0.63%
6 Dash DASH/GBP $1,268 $158.51 0.44%
7 DigiByte DGB/GBP $747 $0.028310 0.26%
8 Litecoin LTC/EUR $688 $60.92 0.24%
9 Vertcoin VTC/GBP $127 $0.861226 0.04%
10 Stratis STRAT/GBP $41 $1.36 0.01%
Afficher Plus Infos
Total$287,653

144. Crex24 Crex24

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $30,900 $6693.62 10.91%
2 Bitcoin Cash BCH/BTC $27,417 $529.90 9.68%
3 Bitcoin Cash BCH/ETH $24,038 $525.76 8.49%
4 PIVX PIVX/BTC $20,875 $1.09 7.37%
5 Bitcoin BTC/USD $16,861 $6496.18 5.95%
6 Ethereum ETH/BTC $15,933 $297.36 5.63%
7 OmiseGO OMG/BTC $13,494 $3.95 4.76%
8 Wagerr WGR/BTC $11,987 $0.105961 4.23%
9 Zcash ZEC/ETH $10,109 $143.08 3.57%
10 Qtum QTUM/BTC $8,980 $4.73 3.17%
Afficher Plus Infos
Total$283,226

145. Bitsane Bitsane

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/BTC $149,150 $0.294598 52.68%
2 Bitcoin BTC/EUR $108,302 $6580.11 38.25%
3 Litecoin LTC/BTC $7,034 $57.66 2.48%
4 XRP XRP/ETH $5,537 $0.297326 1.96%
5 Ethereum ETH/BTC $4,431 $297.49 1.57%
6 Bitcoin BTC/USD $4,208 $6625.98 1.49%
7 XRP XRP/LTC $2,300 $0.296855 0.81%
8 Bitcoin Cash BCH/BTC $1,403 $539.63 0.50%
9 XRP XRP/USD $365 $0.297524 0.13%
10 Bitcoin BTC/DOGE $215 $7021.89 0.08%
Afficher Plus Infos
Total$283,120

146. Stocks.Exchange Stocks.Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 EPLUS Coin EPLUS/BTC $128,420 $2.55 46.01%
2 Sakura Bloom SKB/BTC $26,298 $0.003597 9.42%
3 Semux SEM/BTC $21,939 $0.327133 7.86%
4 Callisto Network CLO/BTC $15,640 $0.007391 5.60%
5 Ethereum ETH/BTC $14,273 $303.83 5.11%
6 Litecoin LTC/BTC $10,059 $58.87 3.60%
7 Dogecoin DOGE/BTC $6,416 $0.002355 2.30%
8 New Power Coin NPW/BTC $4,655 $1.24 1.67%
9 Akroma AKA/BTC $4,053 $0.057945 1.45%
10 BitcoinZ BTCZ/BTC $3,972 $0.001243 1.42%
Afficher Plus Infos
Total$279,091

147. C-CEX C-CEX

#DevisePaireVolume (24h)PrixVolume (%)
1 WINCOIN WC/BTC $87,597 $0.372761 33.12%
2 Forkcoin FORK/BTC $86,347 $0.636804 32.65%
3 Everus EVR/BTC $29,093 $0.020604 11.00%
4 Tao XTO/BTC $7,705 $0.717985 2.91%
5 ToaCoin TOA/BTC $4,710 $0.001177 1.78%
6 Internet of Things XOT/BTC $4,030 $85.03 1.52%
7 Altcoin ALT/BTC $3,400 $8.50 1.29%
8 TeslaCoilCoin TESLA/BTC $3,380 $1.76 1.28%
9 President Trump PRES/BTC $3,368 $0.008568 1.27%
10 First Bitcoin Capital BITCF/BTC $3,296 $0.070052 1.25%
Afficher Plus Infos
Total$264,456

148. Braziliex Braziliex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $176,533 $6662.62 73.96%
2 Ethereum ETH/BRL $39,185 $305.29 16.42%
3 Litecoin LTC/BRL $8,121 $59.45 3.40%
4 XRP XRP/BRL $3,160 $0.299818 1.32%
5 SingularDTV SNGLS/BRL $2,051 $0.023063 0.86%
6 Zcash ZEC/BRL $1,683 $145.74 0.71%
7 Bitcoin Cash BCH/BRL $1,647 $560.94 0.69%
8 Golem GNT/BRL $1,398 $0.151190 0.59%
9 Monero XMR/BRL $1,224 $93.53 0.51%
10 Dash DASH/BRL $1,168 $165.54 0.49%
Afficher Plus Infos
Total$238,699

149. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#DevisePaireVolume (24h)PrixVolume (%)
1 Veritaseum VERI/ETH $137,425 $19.42 57.72%
2 Kin KIN/ETH $44,036 $0.000131 18.50%
3 Spectre.ai Dividend Token SXDT/ETH $27,983 $0.137623 11.75%
4 PayPie PPP/ETH $10,217 $0.146634 4.29%
5 Ethereum Monero EXMR/ETH $3,534 $0.024837 1.48%
6 Paypex PAYX/ETH $2,054 $0.499742 0.86%
7 Rialto XRL/ETH $1,929 $0.095460 0.81%
8 SoMee.Social ONG/ETH $1,792 $0.013768 0.75%
9 EtherDelta Token EDT/ETH $1,594 $0.000781 0.67%
10 OmiseGO OMG/ETH $1,067 $4.04 0.45%
Afficher Plus Infos
Total$238,071

150. Coinrail Coinrail

#DevisePaireVolume (24h)PrixVolume (%)
1 Aeron ARN/BTC $95,702 $0.584095 41.51%
2 Luna Stars LSTR/BTC $28,475 $0.000687 12.35%
3 MediBloc [ERC20] MEDX/BTC $27,115 $0.006672 11.76%
4 MediBloc [QRC20] MED/BTC $22,478 $0.004317 9.75%
5 Dent DENT/BTC $15,847 $0.001799 6.87%
6 Pundi X NPXS/BTC $14,473 $0.001537 6.28%
7 Bitcoin BTC/KRW $8,540 $6296.19 3.70%
8 TRON TRX/BTC $3,312 $0.018543 1.44%
9 TraDove B2BCoin BBC/BTC $2,824 $0.020440 1.22%
10 Ethereum ETH/BTC $2,479 $294.27 1.08%
Afficher Plus Infos
Total$230,571

151. BitcoinToYou BitcoinToYou

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/BRL $219,601 $6449.95 100.00%

152. Bitex.la Bitex.la

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $207,648 $6595.89 100.00%

153. Neraex Neraex

#DevisePaireVolume (24h)PrixVolume (%)
1 OmiseGO OMG/BTC $128,327 $3.86 65.62%
2 Sakura Bloom SKB/BTC $25,435 $0.003924 13.01%
3 TenX PAY/BTC $23,365 $0.657287 11.95%
4 Kyber Network KNC/BTC $15,126 $0.454456 7.73%
5 Status SNT/BTC $3,267 $0.038525 1.67%
6 Groestlcoin GRS/BTC $52 $0.523265 0.03%
7 EOS EOS/BTC $0 $10.42 0.00%
Total$195,572

154. Stellarport Stellarport

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/XLM $62,725 $6569.74 33.46%
2 Atlantis Blue Digital Token ABDT/XLM $42,938 $0.010872 22.91%
3 SureRemit RMT/XLM $29,303 $0.019540 15.63%
4 Mobius MOBI/XLM $15,546 $0.034163 8.29%
5 Ethereum ETH/XLM $10,130 $299.33 5.40%
6 Ternio TERN/XLM $8,166 $0.028301 4.36%
7 Smartlands SLT/XLM $7,909 $1.42 4.22%
8 Kin KIN/XLM $4,702 $0.000133 2.51%
9 REPO REPO/XLM $3,179 $0.096299 1.70%
10 Litecoin LTC/XLM $1,507 $59.30 0.80%
Afficher Plus Infos
Total$187,435

155. CryptoMarket CryptoMarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/CLP $57,533 $310.72 31.18%
2 Bitcoin BTC/BRL $28,513 $6768.71 15.45%
3 Bitcoin BTC/ARS $21,596 $6907.56 11.70%
4 Bitcoin BTC/CLP $20,701 $7125.79 11.22%
5 Ethereum ETH/ARS $14,468 $319.53 7.84%
6 Ethereum ETH/BRL $14,214 $310.68 7.70%
7 Stellar XLM/BRL $11,462 $0.239342 6.21%
8 Stellar XLM/CLP $8,370 $0.235999 4.54%
9 Stellar XLM/ARS $6,678 $0.240672 3.62%
10 Ethereum ETH/EUR $873 $343.42 0.47%
Afficher Plus Infos
Total$184,536

156. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/USD $171,084 $0.283489 96.74%
2 XRP XRP/BTC $5,764 $0.303160 3.26%
Total$176,848

157. Gatecoin Gatecoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $88,311 $6598.70 50.26%
2 Bitcoin BTC/EUR $34,681 $6532.52 19.74%
3 Tezos XTZ/BTC $19,895 $1.57 11.32%
4 Ethereum ETH/BTC $14,543 $303.23 8.28%
5 Bitcoin BTC/HKD $7,943 $6620.04 4.52%
6 Ethereum ETH/HKD $4,210 $306.23 2.40%
7 Ethereum ETH/EUR $2,303 $279.18 1.31%
8 Ethereum ETH/USD $1,649 $299.87 0.94%
9 Litecoin LTC/EUR $1,544 $56.73 0.88%
10 Bitcoin Cash BCH/BTC $462 $527.58 0.26%
Afficher Plus Infos
Total$175,726

158. Bleutrade Bleutrade

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $65,160 $0.002355 38.98%
2 Ethereum ETH/BTC $32,536 $300.88 19.46%
3 Litecoin LTC/BTC $19,473 $58.87 11.65%
4 Bitcoin Gold BTG/BTC $9,359 $17.07 5.60%
5 Decred DCR/BTC $8,072 $39.24 4.83%
6 Niobium Coin NBC/BTC $5,496 $0.072267 3.29%
7 Dash DASH/BTC $4,096 $160.50 2.45%
8 Bitcoin BTC/USDT $3,610 $6253.89 2.16%
9 Ethereum ETH/USDT $2,704 $285.76 1.62%
10 HTMLCOIN HTML/BTC $2,316 $0.000196 1.39%
Afficher Plus Infos
Total$167,158

159. BitFlip BitFlip

#DevisePaireVolume (24h)PrixVolume (%)
1 Revain R/BTC $106,466 $0.142524 65.02%
2 Revain R/RUB $41,891 $0.122927 25.58%
3 Bitcoin BTC/RUB $3,018 $6730.52 1.84%
4 XRP XRP/RUB $2,912 $0.312595 1.78%
5 Litecoin LTC/RUB $1,963 $63.17 1.20%
6 Ethereum ETH/RUB $1,574 $327.90 0.96%
7 Russian Miner Coin RMC/BTC $1,529 $4284.23 0.93%
8 Bitcoin BTC/USD $1,018 $7000.01 0.62%
9 XRP XRP/USD $502 $0.345000 0.31%
10 Ethereum ETH/USD $492 $337.01 0.30%
Afficher Plus Infos
Total$163,752

160. CoinCorner CoinCorner

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/GBP $144,137 $6795.61 90.92%
2 Bitcoin BTC/EUR $14,388 $6750.35 9.08%
Total$158,525

161. Buda Buda

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CLP $77,653 $6909.01 55.78%
2 Ethereum ETH/CLP $29,681 $316.10 21.32%
3 Bitcoin BTC/PEN $15,750 $6791.79 11.31%
4 Bitcoin Cash BCH/CLP $8,752 $564.34 6.29%
5 Litecoin LTC/CLP $3,404 $61.53 2.44%
6 Ethereum ETH/PEN $2,689 $296.90 1.93%
7 Litecoin LTC/PEN $909 $60.57 0.65%
8 Bitcoin BTC/ARS $136 $6898.24 0.10%
9 Bitcoin Cash BCH/PEN $126 $509.89 0.09%
10 Litecoin LTC/BTC $64 $57.05 0.05%
Afficher Plus Infos
Total$139,214

162. BTC Trade UA BTC Trade UA

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/UAH $75,469 $6671.15 59.22%
2 Ethereum ETH/UAH $27,943 $302.25 21.93%
3 Zcash ZEC/UAH $5,021 $145.67 3.94%
4 Litecoin LTC/UAH $4,694 $61.08 3.68%
5 Dogecoin DOGE/UAH $4,592 $0.002465 3.60%
6 Ethereum Classic ETC/UAH $3,240 $12.56 2.54%
7 Karbo KRB/UAH $2,507 $0.191548 1.97%
8 Bitcoin Cash BCH/UAH $1,410 $553.50 1.11%
9 XRP XRP/UAH $1,097 $0.335019 0.86%
10 NEM XEM/UAH $1,021 $0.113069 0.80%
Afficher Plus Infos
Total$127,448

163. OKCoin International OKCoin International

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $124,180 $6535.77 97.49%
2 Ethereum ETH/USD $2,700 $270.00 2.12%
3 Ethereum Classic ETC/USD $385 $12.41 0.30%
4 Litecoin LTC/USD $118 $59.00 0.09%
5 Bitcoin Cash BCH/USD $0 $499.99 0.00%
Total$127,382

164. Ripple China Ripple China

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/CNY $125,692 $0.289065 100.00%

165. Coinhub Coinhub

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/SGD $47,890 $297.71 38.16%
2 Ethereum ETH/BTC $47,064 $298.33 37.50%
3 Ethereum ETH/USD $14,068 $298.54 11.21%
4 Bitcoin Cash BCH/USD $7,695 $528.41 6.13%
5 Bitcoin BTC/USD $5,482 $6535.55 4.37%
6 Zilliqa ZIL/ETH $1,407 $0.028093 1.12%
7 XRP XRP/ETH $1,404 $0.292948 1.12%
8 Litecoin LTC/USD $277 $58.07 0.22%
9 Bitcoin Cash BCH/BTC $166 $528.92 0.13%
10 BelugaPay BBI/ETH $53 $0.060444 0.04%
Afficher Plus Infos
Total$125,508

166. Token Store Token Store

#DevisePaireVolume (24h)PrixVolume (%)
1 Hydro HYDRO/ETH $60,964 $0.002752 50.79%
2 HeroNode HER/ETH $36,299 $0.004096 30.24%
3 empowr coin EMPR/ETH $13,541 $1.18 11.28%
4 ICE ROCK MINING ROCK2/ETH $3,236 $0.245683 2.70%
5 Envion EVN/ETH $3,139 $0.110422 2.62%
6 Paypex PAYX/ETH $2,793 $0.448571 2.33%
7 Fitrova FRV/ETH $22 $0.000007 0.02%
8 CyberFM CYFM/ETH $19 $0.000030 0.02%
9 FuzeX FXT/ETH $7 $0.089777 0.01%
10 ERC20 ERC20/ETH $2 $0.897741 0.00%
Total$120,022

167. TradeOgre TradeOgre

#DevisePaireVolume (24h)PrixVolume (%)
1 Haven Protocol XHV/BTC $41,394 $0.709417 35.11%
2 Graft GRFT/BTC $10,435 $0.008830 8.85%
3 Masari MSR/BTC $9,553 $0.230825 8.10%
4 Loki LOKI/BTC $7,800 $0.137880 6.62%
5 Dero DERO/BTC $7,583 $0.425153 6.43%
6 Litecoin LTC/BTC $7,277 $57.56 6.17%
7 Sumokoin SUMO/BTC $5,695 $0.120547 4.83%
8 Electroneum ETN/BTC $5,311 $0.007129 4.51%
9 BitTube TUBE/BTC $3,957 $0.041207 3.36%
10 Monero XMR/BTC $3,708 $94.10 3.15%
Afficher Plus Infos
Total$117,897

168. CoinFalcon CoinFalcon

#DevisePaireVolume (24h)PrixVolume (%)
1 DasCoin DASC/BTC $72,841 $0.056447 63.07%
2 Bitcoin BTC/EUR $12,249 $6580.17 10.61%
3 Crypterium CRPT/BTC $9,130 $0.418351 7.91%
4 IOTA IOT/EUR $6,407 $0.497030 5.55%
5 Ethereum ETH/BTC $2,882 $357.85 2.50%
6 Bitcoin BTC/USDT $1,457 $6564.48 1.26%
7 Electra ECA/BTC $1,432 $0.000458 1.24%
8 DasCoin DASC/EUR $1,175 $0.063986 1.02%
9 Garlicoin GRLC/BTC $1,063 $0.007587 0.92%
10 DasCoin DASC/ETH $1,059 $0.062842 0.92%
Afficher Plus Infos
Total$115,492

169. Switcheo Network Switcheo Network

#DevisePaireVolume (24h)PrixVolume (%)
1 Travala AVA/NEO $29,822 $0.058355 27.91%
2 Switcheo SWTH/NEO $18,546 $0.007813 17.36%
3 Apex CPX/NEO $16,699 $0.022135 15.63%
4 Gas GAS/NEO $16,045 $4.36 15.02%
5 NKN NKN/NEO $11,808 $0.046509 11.05%
6 Bridge Protocol TOLL/NEO $4,797 $0.001561 4.49%
7 Effect.AI EFX/NEO $2,111 $0.011415 1.98%
8 Alchemint Standards SDS/NEO $1,377 $0.010066 1.29%
9 PikcioChain PKC/NEO $973 $0.064224 0.91%
10 THEKEY TKY/NEO $808 $0.004457 0.76%
Afficher Plus Infos
Total$106,834

170. Nocks Nocks

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $101,185 $0.040883 100.00%

171. Koinex Koinex

#DevisePaireVolume (24h)PrixVolume (%)
1 XRP XRP/INR $24,883 $0.329164 25.70%
2 TRON TRX/INR $15,822 $0.023024 16.34%
3 Bitcoin BTC/INR $12,691 $7276.72 13.11%
4 Ethereum ETH/INR $8,343 $322.63 8.62%
5 Nucleus Vision NCASH/INR $6,290 $0.005969 6.50%
6 Zilliqa ZIL/INR $3,578 $0.034821 3.70%
7 Polymath POLY/INR $2,713 $0.194713 2.80%
8 IOST IOST/INR $2,608 $0.014070 2.69%
9 Request Network REQ/INR $2,331 $0.042211 2.41%
10 Achain ACT/INR $1,752 $0.035532 1.81%
Afficher Plus Infos
Total$96,817

172. Bisq Bisq

#DevisePaireVolume (24h)PrixVolume (%)
1 Monero XMR/BTC $72,832 $94.56 87.50%
2 Bitcoin BTC/EUR $5,850 $6792.18 7.03%
3 Bitcoin BTC/GBP $2,199 $6594.31 2.64%
4 Bitcoin BTC/USD $1,589 $6519.18 1.91%
5 Ethereum ETH/BTC $654 $302.33 0.79%
6 Bitcoin BTC/SEK $116 $6424.20 0.14%
7 Bitcoin Cash BCH/BTC $0 $552.09 0.00%
8 Spectrecoin XSPEC/BTC $0 $0.228929 0.00%
9 Siacoin SC/BTC $0 $0.010727 0.00%
10 PIVX DNET/BTC $0 $0.034666 0.00%
Afficher Plus Infos
Total$83,239

173. Bilaxy Bilaxy

#DevisePaireVolume (24h)PrixVolume (%)
1 ProximaX XPX/ETH $22,135 $0.004178 31.59%
2 Airbloc ABL/ETH $18,332 $0.024532 26.16%
3 VITE VITE/ETH $18,252 $0.043394 26.05%
4 GoNetwork GOT/ETH $2,246 $0.142771 3.21%
5 Alchemint Standards SDS/ETH $1,851 $0.009426 2.64%
6 Atonomi ATMI/ETH $1,422 $0.009277 2.03%
7 Essentia ESS/ETH $1,129 $0.010453 1.61%
8 0xcert ZXC/ETH $658 $0.009878 0.94%
9 NKN NKN/ETH $658 $0.050214 0.94%
10 DxChain Token DX/ETH $543 $0.000338 0.77%
Afficher Plus Infos
Total$70,068

174. CRXzone CRXzone

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/USD $52,999 $6566.84 100.00%

175. AirSwap AirSwap

#DevisePaireVolume (24h)PrixVolume (%)
1 0x ZRX/ETH $20,748 $0.749614 41.60%
2 AirSwap AST/ETH $8,983 $0.075500 18.01%
3 Basic Attention Token BAT/ETH $6,423 $0.207501 12.88%
4 Dai DAI/ETH $5,840 $1.01 11.71%
5 OmiseGO OMG/ETH $5,039 $3.92 10.10%
6 Augur REP/ETH $978 $18.17 1.96%
7 DigixDAO DGD/ETH $939 $52.86 1.88%
8 RChain RHOC/ETH $369 $0.391298 0.74%
9 Ethos ETHOS/ETH $203 $0.416156 0.41%
10 Binance Coin BNB/ETH $122 $10.57 0.24%
Afficher Plus Infos
Total$49,879

176. Iquant Iquant

#DevisePaireVolume (24h)PrixVolume (%)
1 Ethereum ETH/BTC $22,533 $305.82 45.78%
2 iQuant IQT/USDT $21,368 $0.030332 43.42%
3 DIMCOIN DIM/BTC $4,052 $0.003270 8.23%
4 iQuant IQT/BTC $1,263 $0.029434 2.57%
5 Bitcoin Cash BCH/ETH $0 $530.32 0.00%
6 Golem GNT/BTC $0 $0.172351 0.00%
7 OmiseGO OMG/BTC $0 $4.28 0.00%
8 Skycoin SKY/USDT $0 $2.72 0.00%
9 Quantum Resistant Ledger QRL/BTC $0 $0.340122 0.00%
10 0x ZRX/BTC $0 $0.895372 0.00%
Afficher Plus Infos
Total$49,216

177. Bit2C Bit2C

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/ILS $42,682 $6647.30 94.06%
2 Bitcoin Cash BCH/ILS $2,515 $502.90 5.54%
3 Litecoin LTC/ILS $179 $55.08 0.39%
Total$45,375

178. ezBtc ezBtc

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CAD $43,038 $7001.09 100.00%

179. Paymium Paymium

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/EUR $40,496 $6523.45 100.00%

180. Nanex Nanex

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin Private BTCP/NANO $22,461 $3.79 73.15%
2 Bitcoin BTC/NANO $3,629 $6380.65 11.82%
3 Ethereum ETH/NANO $1,917 $288.94 6.24%
4 Ravencoin RVN/NANO $1,213 $0.017709 3.95%
5 Litecoin LTC/NANO $862 $55.15 2.81%
6 NIX NIX/NANO $289 $0.259006 0.94%
7 Linda LINDA/NANO $234 $0.001168 0.76%
8 Haven Protocol XHV/NANO $55 $0.662155 0.18%
9 Monero XMR/NANO $38 $112.32 0.12%
10 Garlicoin GRLC/NANO $8 $0.008439 0.02%
Afficher Plus Infos
Total$30,707

181. SouthXchange SouthXchange

#DevisePaireVolume (24h)PrixVolume (%)
1 MktCoin MLM/BTC $14,501 $0.006933 49.73%
2 Dogecoin DOGE/BTC $5,513 $0.002355 18.91%
3 Bitcoin BTC/USD $3,743 $6620.00 12.83%
4 Litecoin LTC/BTC $1,463 $57.89 5.02%
5 BiblePay BBP/BTC $727 $0.001243 2.49%
6 Verge XVG/BTC $624 $0.012166 2.14%
7 Ethereum ETH/BTC $498 $302.90 1.71%
8 Litecoin Cash LCC/BTC $385 $0.033489 1.32%
9 Stratis STRAT/BTC $166 $1.35 0.57%
10 Bitcoin Gold BTG/BTC $149 $17.81 0.51%
Afficher Plus Infos
Total$29,161

182. FCoin FCoin

#DevisePaireVolume (24h)PrixVolume (%)
1 Cosmo Coin COSM/ETH $25,679 $0.026220 100.00%

183. Bitmaszyna Bitmaszyna

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $19,976 $6501.92 91.41%
2 Litecoin LTC/PLN $1,876 $58.50 8.59%
Total$21,852

184. Cryptomate Cryptomate

#DevisePaireVolume (24h)PrixVolume (%)
1 TRON TRX/GBP $5,586 $0.021727 28.43%
2 XRP XRP/GBP $5,352 $0.311554 27.24%
3 Ethereum ETH/GBP $4,830 $319.60 24.58%
4 Bitcoin BTC/GBP $2,826 $6938.30 14.38%
5 Litecoin LTC/GBP $381 $62.29 1.94%
6 Bitcoin Cash BCH/GBP $216 $575.13 1.10%
7 EOS EOS/GBP $203 $5.17 1.03%
8 Dogecoin DOGE/GBP $127 $0.002628 0.65%
9 Stellar XLM/GBP $127 $0.245267 0.65%
10 Cardano ADA/GBP $0 $0.107862 0.00%
Afficher Plus Infos
Total$19,648

185. Graviex Graviex

#DevisePaireVolume (24h)PrixVolume (%)
1 EtherGem EGEM/BTC $5,197 $0.022236 27.64%
2 Giant GIC/BTC $2,633 $0.538795 14.00%
3 Bitcoin Incognito XBI/BTC $1,918 $0.071947 10.20%
4 Jiyo JIYO/BTC $1,579 $0.038525 8.40%
5 Dogecoin DOGE/BTC $1,558 $0.002348 8.29%
6 Graviocoin GIO/BTC $897 $0.000628 4.77%
7 ZCore ZCR/BTC $877 $0.084595 4.66%
8 Litecoin LTC/BTC $816 $58.21 4.34%
9 Ferron FRRN/BTC $635 $0.009457 3.38%
10 Ethereum ETH/BTC $593 $304.74 3.15%
Afficher Plus Infos
Total$18,800

186. OKCoin.cn OKCoin.cn

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/CNY $9,452 $5812.88 59.61%
2 Litecoin LTC/CNY $5,421 $49.04 34.19%
3 Ethereum ETH/CNY $984 $279.37 6.21%
Total$15,857

187. cfinex cfinex

#DevisePaireVolume (24h)PrixVolume (%)
1 CasinoCoin CSC/BTC $11,111 $0.000392 99.89%
2 Dogecoin DOGE/BTC $12 $0.002878 0.11%
3 BitcoinX BCX/BTC $0 $0.000458 0.00%
4 DigiByte DGB/BTC $0 $0.044347 0.00%
5 Cashcoin CASH/BTC $0 $0.008307 0.00%
6 Bitcoin Cash BCH/BTC $0 $647.54 0.00%
7 Bytecoin BCN/BTC $0 $0.002158 0.00%
8 NavCoin NAV/BTC $0 $0.804455 0.00%
9 Newton Coin Project NCP/BTC $0 $0.000065 0.00%
Total$11,124

188. Cryptohub Cryptohub

#DevisePaireVolume (24h)PrixVolume (%)
1 Waves WAVES/BTC $2,268 $2.03 28.41%
2 Dogecoin DOGE/BTC $1,968 $0.002420 24.65%
3 Litecoin LTC/BTC $1,331 $57.89 16.67%
4 XRP XRP/BTC $796 $0.301532 9.97%
5 Cardano ADA/BTC $632 $0.104261 7.91%
6 ERA ERA/BTC $374 $0.012951 4.69%
7 Linda LINDA/BTC $248 $0.000262 3.11%
8 Electroneum ETN/BTC $63 $0.007260 0.78%
9 Ethereum ETH/BTC $39 $274.71 0.49%
10 Bitblocks BBK/BTC $33 $0.003008 0.42%
Afficher Plus Infos
Total$7,985

189. Tripe Dice Exchange Tripe Dice Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Litecoin LTC/BTC $2,266 $56.64 36.76%
2 XRP XRP/BTC $1,589 $0.292898 25.79%
3 Ethereum ETH/BTC $1,585 $293.20 25.71%
4 Dogecoin DOGE/BTC $723 $0.002420 11.73%
Total$6,163

190. Coingi Coingi

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $4,564 $0.002551 94.56%
2 Bitcoin BTC/USD $247 $6499.41 5.12%
3 Bitcoin BTC/EUR $15 $6396.64 0.31%
Total$4,826

191. C-Patex C-Patex

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $469 $0.002420 40.63%
2 Litecoin LTC/BTC $261 $59.17 22.63%
3 EmberCoin EMB/DOGE $206 $1.7e-07 17.84%
4 Blakecoin BLC/BTC $196 $0.007914 16.94%
5 ReddCoin RDD/BTC $11 $0.002224 0.96%
6 Photon PHO/LTC $11 $0.000018 0.94%
7 Photon PHO/BLC $1 $0.000012 0.05%
8 PeepCoin PCN/BTC $0 $0.000065 0.00%
9 PeepCoin PCN/DOGE $0 $0.000013 0.00%
10 HTMLCOIN HTML/BTC $0 $0.000589 0.00%
Afficher Plus Infos
Total$1,155

192. Stronghold Stronghold

#DevisePaireVolume (24h)PrixVolume (%)
1 Stellar XLM/BTC $967 $0.229583 90.61%
2 Stellar XLM/ETH $100 $0.232904 9.39%
Total$1,067

193. RuDEX RuDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Steem STEEM/USD $860 $1.05 99.98%
2 Golos GOLOS/BTS $0 $0.264975 0.02%
Total$860

194. FreiExchange FreiExchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Anoncoin ANC/BTC $245 $0.432675 52.02%
2 Cryptonite XCN/BTC $78 $0.000719 16.52%
3 Litecoin LTC/BTC $56 $63.45 11.84%
4 Freicoin FRC/BTC $38 $0.004709 8.01%
5 Dogecoin DOGE/BTC $22 $0.002551 4.63%
6 WhiteCoin XWC/BTC $20 $0.098112 4.17%
7 Datacoin DTC/BTC $12 $0.002616 2.49%
8 MAZA MZC/BTC $1 $0.000392 0.19%
9 Manna MANNA/BTC $1 $0.001897 0.13%
10 Bitcoin Instant BTI/BTC $0 $0.024067 0.00%
Afficher Plus Infos
Total$471

195. Tux Exchange Tux Exchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Databits DTB/BTC $226 $0.261633 49.88%
2 Pepe Cash PEPECASH/BTC $153 $0.011381 33.72%
3 Dogecoin DOGE/BTC $70 $0.002486 15.34%
4 Iconomi ICN/BTC $5 $0.438235 1.06%
5 Litecoin LTC/BTC $0 $58.14 0.00%
6 Golem GNT/BTC $0 $0.196224 0.00%
7 Counterparty XCP/BTC $0 $4.51 0.00%
8 BlackCoin BLK/BTC $0 $0.091637 0.00%
9 Emercoin EMC/BTC $0 $2.29 0.00%
10 PotCoin POT/BTC $0 $0.035909 0.00%
Afficher Plus Infos
Total$454

196. GuldenTrader GuldenTrader

#DevisePaireVolume (24h)PrixVolume (%)
1 Gulden NLG/EUR $318 $0.042435 100.00%

197. BarterDEX BarterDEX

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/KMD $305 $5735.13 99.96%
2 CHIPS CHIPS/KMD $0 $0.125753 0.04%
Total$306

198. Coinrate Coinrate

#DevisePaireVolume (24h)PrixVolume (%)
1 Fargocoin FRGC/USD $115 $0.109990 53.76%
2 Bitcoin BTC/FRGC $94 $7098.22 44.00%
3 Bitcoin BTC/USD $5 $7999.67 2.24%
4 Fargocoin FRGC/EUR $0 $0.102106 0.00%
5 Bitcoin BTC/EUR $0 $4765.07 0.00%
Total$215

199. ISX ISX

#DevisePaireVolume (24h)PrixVolume (%)
1 Auroracoin AUR/ISK $99 $0.201372 100.00%

200. Novaexchange Novaexchange

#DevisePaireVolume (24h)PrixVolume (%)
1 Dogecoin DOGE/BTC $33 $0.002420 37.44%
2 Electra ECA/BTC $26 $0.000589 29.95%
3 Litecoin LTC/BTC $13 $57.62 14.98%
4 Ethereum ETH/BTC $13 $319.77 14.98%
5 Dogecoin DOGE/LTC $2 $0.002327 2.66%
6 Zetacoin ZET/LTC $0 $0.000581 0.00%
7 Bitcoin Planet BTPL/BTC $0 $0.030088 0.00%
8 Nullex NLX/DOGE $0 $0.014253 0.00%
9 Atmos ATMOS/BTC $0 $0.011054 0.00%
10 Zeitcoin ZEIT/DOGE $0 $0.000048 0.00%
Afficher Plus Infos
Total$87

201. Heat Wallet Heat Wallet

#DevisePaireVolume (24h)PrixVolume (%)
1 HEAT HEAT/BTC $2 $0.041861 100.00%

202. LEOxChange LEOxChange

#DevisePaireVolume (24h)PrixVolume (%)
1 LEOcoin LEO/BTC $0 $0.176733 0.00%
2 Bitcoin BTC/GBP $0 $1909.74 0.00%
3 LEOcoin LEO/EUR $0 $0.011346 0.00%
4 LEOcoin LEO/GBP $0 $0.114255 0.00%
5 Bitcoin BTC/EUR $0 $68.08 0.00%
6 Bitcoin BTC/USD $0 $10.00 0.00%
7 LEOcoin LEO/USD $0 $0.200000 0.00%
Total$0

203. ExcambrioRex ExcambrioRex

#DevisePaireVolume (24h)PrixVolume (%)
1 Centurion CNT/BTC $0 $0.001177 0.00%

204. Dgtmarket Dgtmarket

#DevisePaireVolume (24h)PrixVolume (%)
1 Bitcoin BTC/PLN $0 $7226.94 0.00%
2 Litecoin LTC/PLN $0 $183.29 0.00%
3 Litecoin LTC/BTC $0 $130.82 0.00%
Total$0

Dernière mise à jour: 15 août 2018 18 h 49 UTC