×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,710,953,159Vol 24h:  $104,833,352,390Dominance BTC:  65.7%
Cap. Marché:  $239,710,953,159Vol 24h:  $104,833,352,390Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

ZTCoin (ZT)

$0.042366 USD (1.31%)
0.00000489 BTC (0.80%)
0.00025097 ETH (-1.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,754,366 USD
    1,357 BTC
    69,630 ETH
  • Volume (24h)
    $2,964,763 USD
    342.24636724 BTC
    17,563 ETH
  • Offre en Circulation
    277,448,925 ZT
  • Offre Totale
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.041882
    0.042235
    0.041385
    0.042076
    3,399,447
    11,673,994
    Jan 19, 2020
    0.042030
    0.043231
    0.041649
    0.041932
    3,843,914
    11,633,900
    Jan 18, 2020
    0.041891
    0.042306
    0.041195
    0.042030
    4,365,926
    11,661,051
    Jan 17, 2020
    0.042663
    0.042936
    0.041628
    0.041916
    5,237,390
    11,629,469
    Jan 16, 2020
    0.042386
    0.042851
    0.041518
    0.042663
    2,927,935
    11,836,847
    Jan 15, 2020
    0.042528
    0.043180
    0.041722
    0.042451
    3,822,727
    11,735,407
    Jan 14, 2020
    0.042485
    0.042980
    0.041373
    0.042586
    4,005,072
    11,772,792
    Jan 13, 2020
    0.041210
    0.042544
    0.041194
    0.042396
    2,444,378
    11,720,256
    Jan 12, 2020
    0.041203
    0.041527
    0.040095
    0.041347
    3,154,798
    11,430,288
    Jan 11, 2020
    0.041859
    0.042505
    0.040898
    0.041277
    3,534,602
    11,410,879
    Jan 10, 2020
    0.041280
    0.042234
    0.040947
    0.041859
    2,938,080
    11,571,869
    Jan 09, 2020
    0.040201
    0.041427
    0.039937
    0.041321
    3,329,025
    11,423,026
    Jan 08, 2020
    0.039429
    0.040929
    0.039069
    0.040210
    6,347,178
    11,116,143
    Jan 07, 2020
    0.038710
    0.039885
    0.038472
    0.039429
    5,357,901
    10,900,199
    Jan 06, 2020
    0.038894
    0.039135
    0.038129
    0.038710
    3,025,990
    10,701,241
    Jan 05, 2020
    0.039035
    0.039267
    0.038734
    0.038829
    1,260,156
    10,734,349
    Jan 04, 2020
    0.039134
    0.039513
    0.038754
    0.039034
    3,522,084
    10,790,867
    Jan 03, 2020
    0.039064
    0.039759
    0.038601
    0.039202
    5,193,536
    10,837,414
    Jan 02, 2020
    0.039672
    0.039975
    0.038437
    0.038941
    4,141,565
    10,765,199
    Jan 01, 2020
    0.039555
    0.039945
    0.039222
    0.039656
    3,654,775
    10,962,915
    Dec 31, 2019
    0.038842
    0.040016
    0.038373
    0.039555
    2,486,608
    10,934,952
    Dec 30, 2019
    0.039135
    0.039479
    0.038667
    0.038805
    1,822,239
    10,727,714
    Dec 29, 2019
    0.039464
    0.040267
    0.038988
    0.039150
    4,070,178
    10,823,032
    Dec 28, 2019
    0.039513
    0.039886
    0.039114
    0.039489
    3,274,306
    10,916,710
    Dec 27, 2019
    0.039782
    0.040254
    0.039335
    0.039545
    2,157,342
    10,932,062
    Dec 26, 2019
    0.039780
    0.040383
    0.039373
    0.039774
    3,664,218
    10,995,531
    Dec 25, 2019
    0.038667
    0.040010
    0.038492
    0.039758
    3,440,208
    10,991,037
    Dec 24, 2019
    0.038039
    0.039404
    0.037230
    0.038706
    5,180,110
    10,700,192
    Dec 23, 2019
    0.038334
    0.038582
    0.037904
    0.038022
    2,490,134
    10,492,029
    Dec 22, 2019
    0.038402
    0.038730
    0.038143
    0.038324
    4,123,793
    10,575,572
    Dec 21, 2019
    0.038534
    0.038588
    0.038065
    0.038380
    3,316,583
    10,590,896

À propos de ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Statistiques de ZTCoin

ZTCoin Price
$0.042366 USD
ZTCoin ROI
-66.58%
Rang sur le marché
#199
Cap. Marché
$11,754,366 USD
Volume sur 24 H
$2,964,763 USD
Offre en Circulation
277,448,925 ZT
Offre Totale
500,000,000 ZT
Offre Max
Aucune Donnée
Le plus haut
$0.130757 USD
(Oct 24, 2018)
Le plus bas
$0.024647 USD
(Jul 20, 2019)
Bas / Haut sur 52 semaines
$0.096877 USD /
$0.024616 USD
Bas / Haut sur 90 jours
$0.045888 USD /
$0.030230 USD
Bas / Haut sur 30 jours
$0.043231 USD /
$0.037230 USD
Bas / Haut sur 7 jours
$0.043231 USD /
$0.040878 USD
Bas / Haut sur 24 heures
$0.042434 USD /
$0.040878 USD
Bas / Haut hier
$0.042235 USD /
$0.041385 USD
Ouverture / Fermeture d'hier
$0.041882 USD /
$0.042076 USD
Change d'hier
$0.000194 USD (0.46%)
Volume d'hier
$3,399,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.