New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ZrCoin ZrCoin (ZRC)
2.46 USD (0.99%)
0.00030839 BTC (0.52%)
3.06 WAVES (1.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,216,335 USD
1,407 BTC
13,967,261 WAVES
Volume (24h)
6,866 USD
0.86 BTC
8,551 WAVES
Offre en Circulation
4,562,831 ZRC
Offre Totale
4,988,893 ZRC

Historique données pour ZrCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 2.61 2.62 2.41 2.43 22,642 11,065,959
17 oct. 2019 2.58 2.78 2.49 2.61 31,145 11,887,101
16 oct. 2019 2.63 2.66 2.50 2.56 70,948 11,670,696
15 oct. 2019 2.81 3.09 2.55 2.63 35,950 11,980,630
14 oct. 2019 2.23 3.31 2.23 2.82 29,631 12,865,055
13 oct. 2019 2.23 2.28 2.14 2.23 26,975 10,195,198
12 oct. 2019 2.21 2.25 2.12 2.23 47,506 10,158,676
11 oct. 2019 2.19 2.24 2.04 2.21 20,244 10,063,439
10 oct. 2019 2.28 2.28 2.17 2.19 6,538 10,001,523
09 oct. 2019 2.36 2.39 2.22 2.28 28,325 10,388,045
08 oct. 2019 2.36 2.50 2.30 2.36 11,393 10,749,861
07 oct. 2019 2.33 2.42 2.31 2.36 41,790 10,760,807
06 oct. 2019 2.23 2.38 2.14 2.33 17,857 10,614,333
05 oct. 2019 2.65 2.67 1.42 2.23 35,835 10,192,478
04 oct. 2019 2.47 2.68 2.41 2.65 52,914 12,109,787
03 oct. 2019 2.76 2.78 2.42 2.45 28,605 11,173,340
02 oct. 2019 2.70 2.77 2.66 2.76 2,081 12,613,499
01 oct. 2019 2.73 2.80 2.62 2.70 777 12,314,563
30 sept. 2019 2.50 2.73 2.31 2.73 14,862 12,439,336
29 sept. 2019 2.37 2.57 2.32 2.53 54,795 11,556,927
28 sept. 2019 2.42 2.45 2.28 2.39 25,590 10,897,206
27 sept. 2019 2.16 2.53 2.15 2.41 41,913 10,988,503
26 sept. 2019 2.36 3.08 2.08 2.16 6,981 9,838,362
25 sept. 2019 2.36 2.43 2.25 2.36 6,818 10,763,242
24 sept. 2019 2.84 2.99 2.29 2.36 45,621 10,774,079
23 sept. 2019 3.11 3.14 2.69 2.84 47,063 12,970,689
22 sept. 2019 3.17 3.17 2.96 3.12 56,565 14,217,152
21 sept. 2019 3.26 3.28 3.09 3.17 40,240 14,451,219
20 sept. 2019 3.19 3.30 3.06 3.27 36,427 14,899,699
19 sept. 2019 3.00 3.40 2.94 3.18 141,290 14,516,228
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 4,562,831 ZRC in circulation. The last known price of ZrCoin is 2.46 USD and is up 0.99% over the last 24 hours. It is currently trading on 6 active market(s) with 6,866 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
Statistiques de ZrCoin
Prix de ZrCoin 2.46 USD
RSI de ZrCoin -96.75%
Rang sur le marché #284
Cap. Marché 11,216,335 USD
Volume sur 24 H 6,866 USD
Offre en Circulation 4,562,831 ZRC
Offre Totale 4,988,893 ZRC
Offre Max Aucune Donnée
Le plus haut 83.93 USD
(18 juin 2017)
Le plus bas 0.650655 USD
(29 mai 2018)
Bas / Haut sur 52 semaines 5.93 USD /
1.03 USD
Bas / Haut sur 90 jours 4.12 USD /
1.03 USD
Bas / Haut sur 30 jours 3.31 USD /
1.42 USD
Bas / Haut sur 7 jours 3.31 USD /
2.13 USD
Bas / Haut sur 24 heures 2.47 USD /
2.39 USD
Bas / Haut hier 2.62 USD /
2.41 USD
Ouverture / Fermeture d'hier 2.61 USD /
2.43 USD
Change d'hier $-0.179963 USD (-6.91%)
Volume d'hier $22,642 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)