×
×
Cap. Marché:  $387,226,590,297Vol 24h:  $101,947,429,308Dominance BTC:  63.3%Crypto-monnaies:  7,557Marchés:  31,734
ZrCoin

ZrCoin (ZRC)

$0.688429 USD (-5.98%)
0.00005197 BTC (-6.53%)
0.22745816 WAVES (-6.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,434,497 USD
    259.27280705 BTC
    1,134,764 WAVES
  • Volume (24h)
    $46,505.72 USD
    3.51075205 BTC
    15,366 WAVES
  • Offre en Circulation
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.745072
    0.752074
    0.672289
    0.705293
    78,836.23
    3,518,631
    Oct 28, 2020
    0.761511
    0.774859
    0.720973
    0.745206
    91,405.16
    3,717,755
    Oct 27, 2020
    0.731661
    0.769526
    0.728493
    0.760624
    82,225.97
    3,794,670
    Oct 26, 2020
    0.733425
    0.746078
    0.717459
    0.731523
    89,716.59
    3,649,492
    Oct 25, 2020
    0.765249
    0.780557
    0.730227
    0.733435
    67,141.43
    3,659,027
    Oct 24, 2020
    0.756393
    0.768424
    0.751506
    0.765256
    78,861.88
    3,817,783
    Oct 23, 2020
    0.756041
    0.761821
    0.742460
    0.756184
    74,577.13
    3,772,522
    Oct 22, 2020
    0.753007
    0.773223
    0.743714
    0.758377
    73,808.78
    3,783,462
    Oct 21, 2020
    0.705266
    0.774066
    0.705026
    0.750703
    73,964.70
    3,745,177
    Oct 20, 2020
    0.697774
    0.716807
    0.694390
    0.705709
    131,069
    3,520,709
    Oct 19, 2020
    0.689260
    0.703350
    0.679387
    0.696913
    142,330
    3,476,825
    Oct 18, 2020
    0.681747
    0.689259
    0.672971
    0.689259
    122,565
    3,438,642
    Oct 17, 2020
    0.678003
    0.682797
    0.674573
    0.682245
    138,071
    3,403,650
    Oct 16, 2020
    0.692520
    0.698364
    0.674690
    0.677643
    176,868
    3,380,690
    Oct 15, 2020
    0.693102
    0.699221
    0.681973
    0.692476
    168,044
    3,454,691
    Oct 14, 2020
    0.711837
    0.712951
    0.685299
    0.693060
    132,434
    3,457,603
    Oct 13, 2020
    0.753325
    0.753325
    0.708709
    0.711843
    145,122
    3,551,306
    Oct 12, 2020
    0.754676
    0.781394
    0.750803
    0.753324
    131,811
    3,758,254
    Oct 11, 2020
    0.749629
    0.756339
    0.742713
    0.755854
    116,029
    3,770,874
    Oct 10, 2020
    0.742917
    0.770946
    0.740816
    0.749650
    121,425
    3,739,925
    Oct 09, 2020
    0.733616
    0.751291
    0.729994
    0.742716
    133,258
    3,705,333
    Oct 08, 2020
    0.715107
    0.737928
    0.706329
    0.734261
    127,062
    3,663,151
    Oct 07, 2020
    0.711174
    0.719870
    0.705558
    0.715212
    131,737
    3,568,114
    Oct 06, 2020
    0.719018
    0.723148
    0.705264
    0.710529
    122,763
    3,544,755
    Oct 05, 2020
    0.711904
    0.719029
    0.702572
    0.719001
    125,760
    3,587,017
    Oct 04, 2020
    0.708388
    0.715236
    0.700273
    0.711828
    127,014
    3,551,232
    Oct 03, 2020
    0.706245
    0.711151
    0.697983
    0.706421
    127,496
    3,524,259
    Oct 02, 2020
    0.708529
    0.713097
    0.693484
    0.706100
    121,552
    3,522,658
    Oct 01, 2020
    0.726379
    0.730724
    0.698517
    0.708875
    126,437
    3,536,503
    Sep 30, 2020
    0.732307
    0.734509
    0.714280
    0.726054
    127,805
    3,622,206

À propos de ZrCoin

ZrCoin (ZRC) is a cryptocurrency and operates on the Waves platform. ZrCoin has a current supply of 4,988,893. The last known price of ZrCoin is 0.68787024 USD and is down -6.00 over the last 24 hours. It is currently trading on 2 active market(s) with $46,574.38 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Prix de ZrCoin

Prix de ZrCoin$0.688429 USD
RSI de ZrCoin
-99.09%
Rang sur le marché#771
Cap. Marché$3,434,497 USD
Volume sur 24 H$46,505.72 USD
Offre en Circulation4,988,893 ZRC
Offre Totale4,988,893 ZRC
Offre MaxAucune Donnée
Le plus haut
$83.93 USD
(Jun 18, 2017)
Le plus bas
$0.562567 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$3.51 USD /
$0.562567 USD
Bas / Haut sur 90 jours
$1.12 USD /
$0.672289 USD
Bas / Haut sur 30 jours
$0.781394 USD /
$0.672289 USD
Bas / Haut sur 7 jours
$0.780557 USD /
$0.672289 USD
Bas / Haut sur 24 heures
$0.752074 USD /
$0.672289 USD
Bas / Haut hier
$0.752074 USD /
$0.672289 USD
Ouverture / Fermeture d'hier
$0.745072 USD /
$0.705293 USD
Change d'hier$-0.039779 USD (-5.34%)
Volume d'hier$78,836.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.