×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,489,870,786Vol 24h:  $59,895,896,404Dominance BTC:  66.7%
Cap. Marché:  $196,489,870,786Vol 24h:  $59,895,896,404Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

ZrCoin (ZRC)

$1.38 USD (-7.79%)
0.00019098 BTC (-8.20%)
2.27629170 WAVES (-5.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,325,055 USD
    874.41254303 BTC
    10,422,234 WAVES
  • Volume (24h)
    $24,267.43 USD
    3.35487188 BTC
    39,987 WAVES
  • Offre en Circulation
    4,578,602 ZRC
  • Offre Totale
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    1.56
    1.57
    1.46
    1.49
    18,580.98
    6,818,630
    Dec 11, 2019
    1.42
    1.74
    1.39
    1.56
    31,928.05
    7,146,159
    Dec 10, 2019
    1.51
    1.53
    1.40
    1.42
    9,300.47
    6,484,087
    Dec 09, 2019
    1.44
    1.55
    1.39
    1.50
    62,592.69
    6,889,263
    Dec 08, 2019
    1.50
    1.52
    1.40
    1.44
    11,480.66
    6,588,381
    Dec 07, 2019
    1.39
    1.62
    1.38
    1.50
    44,469.06
    6,872,002
    Dec 06, 2019
    1.44
    1.44
    1.36
    1.39
    31,746.39
    6,371,890
    Dec 05, 2019
    1.35
    1.55
    1.33
    1.44
    35,172.36
    6,605,460
    Dec 04, 2019
    1.52
    1.54
    1.32
    1.32
    34,697.95
    6,038,968
    Dec 03, 2019
    1.59
    1.62
    1.47
    1.49
    22,240.45
    6,840,442
    Dec 02, 2019
    1.48
    1.61
    1.31
    1.59
    39,111.62
    7,268,308
    Dec 01, 2019
    1.56
    1.90
    1.42
    1.48
    45,575.59
    6,793,395
    Nov 30, 2019
    1.65
    1.68
    1.52
    1.56
    26,956.22
    7,147,231
    Nov 29, 2019
    1.47
    1.71
    1.47
    1.65
    36,988.90
    7,554,026
    Nov 28, 2019
    1.55
    1.63
    1.47
    1.47
    29,417.78
    6,740,941
    Nov 27, 2019
    1.59
    1.77
    1.46
    1.55
    39,018.53
    7,100,500
    Nov 26, 2019
    1.69
    1.83
    1.56
    1.60
    18,650.33
    7,345,446
    Nov 25, 2019
    1.58
    1.76
    1.42
    1.69
    23,945.68
    7,722,475
    Nov 24, 2019
    1.83
    1.83
    1.58
    1.58
    21,736.69
    7,212,889
    Nov 23, 2019
    1.73
    1.98
    1.57
    1.83
    51,224.40
    8,384,257
    Nov 22, 2019
    1.54
    1.75
    1.45
    1.73
    41,197.28
    7,933,338
    Nov 21, 2019
    1.95
    1.97
    1.52
    1.54
    30,484.12
    7,056,290
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685
    Nov 14, 2019
    2.44
    2.46
    2.25
    2.30
    35,429.07
    10,547,283
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826

À propos de ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.38 USD and is down -7.79% over the last 24 hours. It is currently trading on 6 active market(s) with $24,267.43 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Statistiques de ZrCoin

ZrCoin Price
$1.38 USD
ZrCoin ROI
-98.17%
Rang sur le marché
#365
Cap. Marché
$6,325,055 USD
Volume sur 24 H
$24,267.43 USD
Offre en Circulation
4,578,602 ZRC
Offre Totale
4,988,893 ZRC
Offre Max
Aucune Donnée
Le plus haut
$83.93 USD
(Jun 18, 2017)
Le plus bas
$0.650655 USD
(May 29, 2018)
Bas / Haut sur 52 semaines
$5.93 USD /
$1.03 USD
Bas / Haut sur 90 jours
$3.51 USD /
$1.31 USD
Bas / Haut sur 30 jours
$2.46 USD /
$1.31 USD
Bas / Haut sur 7 jours
$1.74 USD /
$1.36 USD
Bas / Haut sur 24 heures
$1.53 USD /
$1.38 USD
Bas / Haut hier
$1.57 USD /
$1.46 USD
Ouverture / Fermeture d'hier
$1.56 USD /
$1.49 USD
Change d'hier
$-0.071535 USD (-4.58%)
Volume d'hier
$18,580.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.