Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ZPER ZPER (ZPR)
0.001373 USD (6.31%)
0.00000035 BTC (7.91%)
0.00001015 ETH (7.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,711,945 USD
433 BTC
12,658 ETH
Volume (24h)
12,291 USD
3.11 BTC
90.88 ETH
Offre en Circulation
1,246,772,407 ZPR
Offre Totale
2,050,000,000 ZPR

Historique données pour ZPER

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.001298 0.001447 0.001246 0.001364 12,606 1,701,186
24 mars 2019 0.001256 0.001429 0.001249 0.001296 14,548 1,615,944
23 mars 2019 0.001428 0.001431 0.001203 0.001261 18,250 1,571,952
22 mars 2019 0.001373 0.001528 0.001228 0.001429 10,793 1,781,661
21 mars 2019 0.001408 0.001437 0.001362 0.001380 27,737 1,720,391
20 mars 2019 0.001370 0.001543 0.001069 0.001408 4,691 1,755,915
19 mars 2019 0.001097 0.001478 0.000993 0.001370 4,217 1,708,004
18 mars 2019 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
17 mars 2019 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
16 mars 2019 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
15 mars 2019 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
14 mars 2019 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
13 mars 2019 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
12 mars 2019 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
11 mars 2019 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
10 mars 2019 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
09 mars 2019 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
08 mars 2019 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
07 mars 2019 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
06 mars 2019 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
05 mars 2019 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
04 mars 2019 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
03 mars 2019 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
02 mars 2019 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
01 mars 2019 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
28 févr. 2019 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
27 févr. 2019 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
26 févr. 2019 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
25 févr. 2019 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
24 févr. 2019 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001373 USD and is up 6.31% over the last 24 hours. It is currently trading on 9 active market(s) with 12,291 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Statistics
ZPER Price 0.001373 USD
ZPER ROI -91.72%
Market Rank #657
Cap. Marché 1,711,945 USD
24 Hour Volume 12,291 USD
Offre en Circulation 1,246,772,407 ZPR
Offre Totale 2,050,000,000 ZPR
Offre Max Aucune Donnée
All Time High 0.017084 USD
(27 juil. 2018)
All Time Low 0.000749 USD
(30 janv. 2019)
52 Week High / Low 0.017084 USD /
0.000749 USD
90 Day High / Low 0.001543 USD /
0.000749 USD
30 Day High / Low 0.001543 USD /
0.000773 USD
7 Day High / Low 0.001543 USD /
0.000993 USD
24 Hour High / Low 0.001448 USD /
0.001246 USD
Yesterday's High / Low 0.001447 USD /
0.001246 USD
Yesterday's Open / Close 0.001298 USD /
0.001364 USD
Yesterday's Change $0.000067 USD (+5.16%)
Yesterday's Volume $12,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)