Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ZPER ZPER (ZPR)
0.003036 USD (4.27%)
0.00000040 BTC (6.85%)
0.00001259 ETH (9.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,844,336 USD
502 BTC
15,944 ETH
Volume (24h)
7,786 USD
1.02 BTC
32.29 ETH
Offre en Circulation
1,266,172,407 ZPR
Offre Totale
2,050,000,000 ZPR

Historique données pour ZPER

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.003265 0.003453 0.002642 0.002944 7,804 3,727,148
21 mai 2019 0.002663 0.003372 0.002297 0.003265 8,177 4,133,653
20 mai 2019 0.003096 0.003135 0.002139 0.002678 9,055 3,391,178
19 mai 2019 0.002804 0.003214 0.002760 0.003096 7,317 3,919,773
18 mai 2019 0.002672 0.003022 0.002534 0.002881 4,908 3,648,083
17 mai 2019 0.002491 0.002856 0.002203 0.002672 6,456 3,383,549
16 mai 2019 0.003445 0.003756 0.002308 0.002494 113,860 3,157,844
15 mai 2019 0.003639 0.003766 0.002604 0.003450 73,001 4,368,860
14 mai 2019 0.002196 0.004504 0.002152 0.003639 125,049 4,605,176
13 mai 2019 0.002304 0.003031 0.001610 0.002197 3,090 2,780,446
12 mai 2019 0.002803 0.002812 0.002249 0.002304 1,510 2,915,850
11 mai 2019 0.002215 0.002972 0.002149 0.002803 5,849 3,547,432
10 mai 2019 0.002183 0.002269 0.002049 0.002226 4,134 2,816,958
09 mai 2019 0.002201 0.002410 0.002003 0.002208 3,156 2,794,496
08 mai 2019 0.002041 0.002337 0.001946 0.002207 3,729 2,793,624
07 mai 2019 0.002103 0.002304 0.002008 0.002040 3,052 2,581,408
06 mai 2019 0.002017 0.002120 0.001919 0.002103 2,474 2,661,618
05 mai 2019 0.002108 0.002146 0.001936 0.002017 3,612 2,553,126
04 mai 2019 0.001996 0.002153 0.001996 0.002118 4,046 2,680,211
03 mai 2019 0.002376 0.002467 0.001984 0.001997 936 2,527,666
02 mai 2019 0.002311 0.002535 0.002300 0.002376 5,500 3,006,811
01 mai 2019 0.002162 0.002839 0.002116 0.002311 4,604 2,924,858
30 avr. 2019 0.002314 0.002417 0.002163 0.002163 4,431 2,738,189
29 avr. 2019 0.002441 0.002937 0.001965 0.002314 15,459 2,929,226
28 avr. 2019 0.001431 0.002476 0.001431 0.002440 880 3,088,821
27 avr. 2019 0.007914 0.010472 0.001377 0.001431 1 1,811,580
26 avr. 2019 0.006813 0.012079 0.002403 0.007912 344 10,014,207
25 avr. 2019 0.002506 0.007315 0.002202 0.006813 54,216 8,622,642
24 avr. 2019 0.002465 0.003413 0.002430 0.002507 42,657 3,172,489
23 avr. 2019 0.002454 0.003036 0.001969 0.002456 20,010 3,108,176
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,266,172,407 ZPR in circulation. The last known price of ZPER is 0.003036 USD and is up 4.27% over the last 24 hours. It is currently trading on 7 active market(s) with 7,786 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Statistiques de ZPER
Prix de ZPER 0.003036 USD
RSI de ZPER -81.70%
Rang sur le marché #547
Cap. Marché 3,844,336 USD
Volume sur 24 H 7,786 USD
Offre en Circulation 1,266,172,407 ZPR
Offre Totale 2,050,000,000 ZPR
Offre Max Aucune Donnée
Le plus haut 0.017084 USD
(27 juil. 2018)
Le plus bas 0.000749 USD
(30 janv. 2019)
Bas / Haut sur 52 semaines 0.017084 USD /
0.000749 USD
Bas / Haut sur 90 jours 0.012079 USD /
0.000773 USD
Bas / Haut sur 30 jours 0.012079 USD /
0.001377 USD
Bas / Haut sur 7 jours 0.003453 USD /
0.002139 USD
Bas / Haut sur 24 heures 0.003262 USD /
0.002565 USD
Bas / Haut hier 0.003453 USD /
0.002642 USD
Ouverture / Fermeture d'hier 0.003265 USD /
0.002944 USD
Change d'hier $-0.000321 USD (-9.83%)
Volume d'hier $7,804 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)