×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,484,848,835Vol 24h:  $57,060,828,505Dominance BTC:  62.3%
Cap. Marché:  $272,484,848,835Vol 24h:  $57,060,828,505Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

ZPER (ZPR)

$0.000317 USD (0.51%)
0.00000003 BTC (0.82%)
0.00000133 ETH (1.51%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $417,935 USD
    45.40095566 BTC
    1,758 ETH
  • Volume (24h)
    $2,556.95 USD
    0.27776573 BTC
    10.75612929 ETH
  • Offre en Circulation
    1,318,710,145 ZPR
  • Offre Totale
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.000349
    0.000349
    0.000307
    0.000315
    13,221.01
    415,869
    Jul 13, 2020
    0.000342
    0.000350
    0.000341
    0.000349
    6,439.36
    460,104
    Jul 12, 2020
    0.000351
    0.000351
    0.000327
    0.000342
    12,165.90
    450,369
    Jul 11, 2020
    0.000333
    0.000351
    0.000333
    0.000351
    6,638.55
    463,037
    Jul 10, 2020
    0.000344
    0.000455
    0.000333
    0.000333
    7,694.19
    439,586
    Jul 09, 2020
    0.000369
    0.000369
    0.000328
    0.000344
    10,491.49
    453,537
    Jul 08, 2020
    0.000361
    0.000369
    0.000326
    0.000369
    8,645.00
    486,615
    Jul 07, 2020
    0.000352
    0.000361
    0.000343
    0.000361
    3,865.11
    475,605
    Jul 06, 2020
    0.000365
    0.000441
    0.000352
    0.000352
    11,796.68
    464,664
    Jul 05, 2020
    0.000457
    0.000481
    0.000325
    0.000365
    10,827.89
    480,781
    Jul 04, 2020
    0.000342
    0.000482
    0.000342
    0.000458
    79.31
    602,868
    Jul 03, 2020
    0.000342
    0.000359
    0.000341
    0.000342
    6,126.89
    451,093
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838

À propos de ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,318,710,144.76 in circulation. The last known price of ZPER is $0.000317 USD and is up 0.51% over the last 24 hours. It is currently trading on 4 active market(s) with $2,556.95 traded over the last 24 hours. More information can be found at Https://zper.io.

Statistiques de ZPER

ZPER Price$0.000317 USD
ZPER ROI
-98.09%
Rang sur le marché#1221
Cap. Marché$417,935 USD
Volume sur 24 H$2,556.95 USD
Offre en Circulation1,318,710,145 ZPR
Offre Totale2,050,000,000 ZPR
Offre MaxAucune Donnée
Le plus haut
$0.017084 USD
(Jul 27, 2018)
Le plus bas
$0.000189 USD
(Mar 31, 2020)
Bas / Haut sur 52 semaines
$0.007148 USD /
$0.000189 USD
Bas / Haut sur 90 jours
$0.001527 USD /
$0.000252 USD
Bas / Haut sur 30 jours
$0.000491 USD /
$0.000307 USD
Bas / Haut sur 7 jours
$0.000455 USD /
$0.000307 USD
Bas / Haut sur 24 heures
$0.000317 USD /
$0.000315 USD
Bas / Haut hier
$0.000349 USD /
$0.000307 USD
Ouverture / Fermeture d'hier
$0.000349 USD /
$0.000315 USD
Change d'hier$-0.000034 USD (-9.61%)
Volume d'hier$13,221.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.