Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ZoZoCoin ZoZoCoin (ZZC)
0.012518 USD (13.77%)
0.00000236 BTC (13.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
24,367 USD
5 BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
1,946,488 ZZC
Offre Totale
7,473,288 ZZC
Offre Max
27,000,000 ZZC

Historique données pour ZoZoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18 avr. 2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17 avr. 2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16 avr. 2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15 avr. 2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14 avr. 2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13 avr. 2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12 avr. 2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11 avr. 2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10 avr. 2019 0.039107 0.039719 0.013618 0.013618 2 26,508
09 avr. 2019 0.012963 0.039295 0.012675 0.039118 0 76,143
08 avr. 2019 0.013727 0.016389 0.012916 0.012963 5 25,232
07 avr. 2019 0.012732 0.022234 0.012722 0.013724 65 26,714
06 avr. 2019 0.014760 0.019660 0.012598 0.012745 12 24,808
05 avr. 2019 0.015945 0.075004 0.014709 0.014756 13 28,723
04 avr. 2019 0.017919 0.018250 0.012198 0.015946 38 31,038
03 avr. 2019 0.019305 0.019980 0.015071 0.017910 33 34,861
02 avr. 2019 0.013402 0.019439 0.013383 0.019294 27 37,556
01 avr. 2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31 mars 2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30 mars 2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29 mars 2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28 mars 2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27 mars 2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26 mars 2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25 mars 2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24 mars 2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23 mars 2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22 mars 2019 0.012944 0.014543 0.012148 0.014148 10 27,538
21 mars 2019 0.012538 0.012969 0.011631 0.012969 75 25,244
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.012518 USD and is up 13.77% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.012518 USD
ZoZoCoin ROI -99.57%
Market Rank #1653
Cap. Marché 24,367 USD
24 Hour Volume 8 USD
Offre en Circulation 1,946,488 ZZC
Offre Totale 7,473,288 ZZC
Offre Max 27,000,000 ZZC
All Time High 4.09 USD
(22 nov. 2017)
All Time Low 0.002258 USD
(05 janv. 2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.024453 USD /
0.010955 USD
24 Hour High / Low 0.023302 USD /
0.010991 USD
Yesterday's High / Low 0.016327 USD /
0.010955 USD
Yesterday's Open / Close 0.016324 USD /
0.011020 USD
Yesterday's Change $-0.005305 USD (-32.49%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)