×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $216,769,462,156Vol 24h:  $67,676,487,338Dominance BTC:  66.3%
Cap. Marché:  $216,769,462,156Vol 24h:  $67,676,487,338Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

Zoomba (ZBA)

$0.000269 USD (-6.09%)
0.00000003 BTC (-3.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,504.65 USD
    0.81713268 BTC
  • Volume (24h)
    $21.40 USD
    0.00268802 BTC
  • Offre en Circulation
    24,182,798 ZBA
  • Offre Totale
    24,188,225 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000328
    0.000330
    0.000255
    0.000266
    14.83
    6,432.04
    Nov 19, 2019
    0.000333
    0.000414
    0.000243
    0.000328
    2.40
    7,914.35
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000333
    79.10
    8,005.75
    Nov 17, 2019
    0.000416
    0.000522
    0.000261
    0.000343
    41.68
    8,196.53
    Nov 16, 2019
    0.000340
    0.000431
    0.000339
    0.000416
    5.45
    9,932.21
    Nov 15, 2019
    0.000436
    0.000513
    0.000339
    0.000340
    8.31
    8,093.50
    Nov 14, 2019
    0.000679
    0.000713
    0.000435
    0.000435
    15.19
    10,353.54
    Nov 13, 2019
    0.000543
    0.000928
    0.000506
    0.000679
    161.50
    16,125.53
    Nov 12, 2019
    0.000613
    0.000681
    0.000306
    0.000543
    316.64
    12,879.31
    Nov 11, 2019
    0.000729
    0.000760
    0.000610
    0.000613
    64.36
    14,513.42
    Nov 10, 2019
    0.000858
    0.000899
    0.000729
    0.000729
    31.84
    17,224.62
    Nov 09, 2019
    0.000967
    0.000976
    0.000791
    0.000858
    8.34
    20,234.91
    Nov 08, 2019
    0.000762
    0.001208
    0.000758
    0.000967
    65.47
    22,759.87
    Nov 07, 2019
    0.001029
    0.001031
    0.000738
    0.000762
    211.71
    17,904.52
    Nov 06, 2019
    0.001028
    0.001030
    0.000914
    0.001029
    181.28
    24,131.17
    Nov 05, 2019
    0.000847
    0.001031
    0.000832
    0.001028
    1.76
    23,942.62
    Nov 04, 2019
    0.000821
    0.000856
    0.000815
    0.000847
    11.29
    19,695.87
    Nov 03, 2019
    0.001004
    0.001044
    0.000808
    0.000822
    5.63
    19,065.11
    Nov 02, 2019
    0.001673
    0.001682
    0.000812
    0.001003
    1.21
    23,237.43
    Nov 01, 2019
    0.001001
    0.001902
    0.000773
    0.001673
    12.58
    38,675.45
    Oct 31, 2019
    0.000828
    0.001014
    0.000812
    0.001002
    4.09
    23,109.72
    Oct 30, 2019
    0.000849
    0.001020
    0.000816
    0.000829
    2.95
    19,083.83
    Oct 29, 2019
    0.000925
    0.000952
    0.000829
    0.000849
    60.03
    19,510.76
    Oct 28, 2019
    0.000955
    0.001130
    0.000922
    0.000924
    208.05
    21,214.52
    Oct 27, 2019
    0.000926
    0.000976
    0.000911
    0.000956
    159.87
    21,887.66
    Oct 26, 2019
    0.000867
    0.001152
    0.000820
    0.000926
    19.89
    21,159.62
    Oct 25, 2019
    0.000899
    0.001109
    0.000748
    0.000867
    78.35
    19,793.26
    Oct 24, 2019
    0.000652
    0.000902
    0.000645
    0.000899
    3.18
    20,471.76
    Oct 23, 2019
    0.000816
    0.000818
    0.000648
    0.000652
    7.07
    14,813.83
    Oct 22, 2019
    0.001014
    0.001014
    0.000779
    0.000816
    42.58
    18,506.68
    Oct 21, 2019
    0.000987
    0.001094
    0.000986
    0.001014
    9.49
    22,957.44

À propos de Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,188,224.775 with 24,182,797.781 in circulation. The last known price of Zoomba is $0.000269 USD and is down -6.09% over the last 24 hours. It is currently trading on 3 active market(s) with $21.40 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Statistiques de Zoomba

Zoomba Price
$0.000269 USD
Zoomba ROI
-97.69%
Rang sur le marché
#1905
Cap. Marché
$6,504.65 USD
Volume sur 24 H
$21.40 USD
Offre en Circulation
24,182,798 ZBA
Offre Totale
24,188,225 ZBA
Offre Max
Aucune Donnée
Le plus haut
$0.205310 USD
(Sep 10, 2018)
Le plus bas
$0.000243 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.028947 USD /
$0.000243 USD
Bas / Haut sur 90 jours
$0.007824 USD /
$0.000243 USD
Bas / Haut sur 30 jours
$0.001902 USD /
$0.000243 USD
Bas / Haut sur 7 jours
$0.000524 USD /
$0.000243 USD
Bas / Haut sur 24 heures
$0.000292 USD /
$0.000259 USD
Bas / Haut hier
$0.000330 USD /
$0.000255 USD
Ouverture / Fermeture d'hier
$0.000328 USD /
$0.000266 USD
Change d'hier
$-0.000062 USD (-18.87%)
Volume d'hier
$14.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.