Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zipper Zipper (ZIP)
0.000588 USD (-0.40%)
0.00000007 BTC (-1.75%)
0.00000229 ETH (-2.52%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,525,002 USD
1,179 BTC
37,166 ETH
Volume (24h)
4,055,261 USD
502.15 BTC
15,823 ETH
Offre en Circulation
16,199,999,812 ZIP
Offre Totale
100,000,000,000 ZIP

Historique données pour Zipper

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.000574 0.000602 0.000563 0.000583 4,305,388 9,441,422
23 mai 2019 0.000595 0.000595 0.000524 0.000574 3,815,453 9,290,925
22 mai 2019 0.000619 0.000651 0.000589 0.000595 3,551,414 9,645,426
21 mai 2019 0.000568 0.000653 0.000566 0.000619 4,364,972 10,034,150
20 mai 2019 0.000590 0.000594 0.000553 0.000571 2,428,673 9,243,784
19 mai 2019 0.000606 0.000618 0.000537 0.000590 2,842,429 9,556,471
18 mai 2019 0.000550 0.000630 0.000550 0.000609 4,432,380 9,865,065
17 mai 2019 0.000617 0.000639 0.000492 0.000550 3,767,285 8,913,988
16 mai 2019 0.000517 0.000658 0.000515 0.000616 6,006,206 9,978,404
15 mai 2019 0.000451 0.000537 0.000442 0.000516 3,502,581 8,364,394
14 mai 2019 0.000454 0.000465 0.000443 0.000451 2,109,118 7,312,923
13 mai 2019 0.000439 0.000467 0.000429 0.000454 2,156,174 7,362,542
12 mai 2019 0.000447 0.000470 0.000429 0.000439 2,857,751 7,113,178
11 mai 2019 0.000459 0.000472 0.000430 0.000453 2,821,999 7,337,456
10 mai 2019 0.000440 0.000466 0.000426 0.000459 2,783,371 7,432,111
09 mai 2019 0.000443 0.000466 0.000429 0.000440 1,826,626 7,126,310
08 mai 2019 0.000462 0.000468 0.000408 0.000443 2,080,178 7,177,122
07 mai 2019 0.000488 0.000491 0.000458 0.000462 2,221,722 7,483,719
06 mai 2019 0.000463 0.000494 0.000442 0.000486 2,172,862 7,877,151
05 mai 2019 0.000427 0.000496 0.000418 0.000463 4,655,854 7,498,283
04 mai 2019 0.000430 0.000446 0.000424 0.000427 2,208,812 6,910,546
03 mai 2019 0.000428 0.000451 0.000421 0.000430 1,478,200 6,961,341
02 mai 2019 0.000427 0.000437 0.000421 0.000428 1,261,740 6,935,419
01 mai 2019 0.000432 0.000441 0.000413 0.000428 1,950,890 6,929,961
30 avr. 2019 0.000419 0.000440 0.000409 0.000433 2,438,418 7,008,561
29 avr. 2019 0.000478 0.000486 0.000404 0.000419 3,272,062 6,783,307
28 avr. 2019 0.000512 0.000514 0.000469 0.000478 3,348,291 7,745,855
27 avr. 2019 0.000541 0.000545 0.000496 0.000512 1,963,526 8,296,382
26 avr. 2019 0.000486 0.000543 0.000469 0.000541 2,464,561 8,771,702
25 avr. 2019 0.000478 0.000521 0.000478 0.000487 2,705,159 7,889,078
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000588 USD and is down 0.40% over the last 24 hours. It is currently trading on 9 active market(s) with 4,055,261 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Statistiques de Zipper
Prix de Zipper 0.000588 USD
RSI de Zipper -73.96%
Rang sur le marché #355
Cap. Marché 9,525,002 USD
Volume sur 24 H 4,055,261 USD
Offre en Circulation 16,199,999,812 ZIP
Offre Totale 100,000,000,000 ZIP
Offre Max Aucune Donnée
Le plus haut 0.008265 USD
(02 juil. 2018)
Le plus bas 0.000258 USD
(17 janv. 2019)
Bas / Haut sur 52 semaines 0.008265 USD /
0.000258 USD
Bas / Haut sur 90 jours 0.000881 USD /
0.000322 USD
Bas / Haut sur 30 jours 0.000658 USD /
0.000404 USD
Bas / Haut sur 7 jours 0.000653 USD /
0.000524 USD
Bas / Haut sur 24 heures 0.000600 USD /
0.000570 USD
Bas / Haut hier 0.000602 USD /
0.000563 USD
Ouverture / Fermeture d'hier 0.000574 USD /
0.000583 USD
Change d'hier $0.000009 USD (+1.62%)
Volume d'hier $4,305,388 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)