×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,915,162,546Vol 24h:  $48,718,154,661Dominance BTC:  66.9%
Cap. Marché:  $204,915,162,546Vol 24h:  $48,718,154,661Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Zipper (ZIP)

$0.000142 USD (1.08%)
0.00000002 BTC (0.84%)
0.00000095 ETH (0.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,300,880 USD
    303.60264711 BTC
    15,337 ETH
  • Volume (24h)
    $3,269,726 USD
    431.44241435 BTC
    21,795 ETH
  • Offre en Circulation
    16,199,999,812 ZIP
  • Offre Totale
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000143
    0.000150
    0.000138
    0.000142
    3,662,456
    2,296,251
    Dec 06, 2019
    0.000160
    0.000162
    0.000135
    0.000143
    5,398,551
    2,314,527
    Dec 05, 2019
    0.000142
    0.000163
    0.000132
    0.000159
    7,680,612
    2,575,936
    Dec 04, 2019
    0.000122
    0.000169
    0.000121
    0.000143
    4,247,160
    2,314,654
    Dec 03, 2019
    0.000125
    0.000128
    0.000119
    0.000122
    2,829,126
    1,971,923
    Dec 02, 2019
    0.000133
    0.000136
    0.000120
    0.000125
    2,081,611
    2,030,050
    Dec 01, 2019
    0.000137
    0.000138
    0.000125
    0.000133
    301,134
    2,159,281
    Nov 30, 2019
    0.000141
    0.000146
    0.000136
    0.000137
    2,454,621
    2,218,847
    Nov 29, 2019
    0.000132
    0.000143
    0.000132
    0.000141
    2,689,309
    2,283,480
    Nov 28, 2019
    0.000138
    0.000141
    0.000131
    0.000132
    2,338,012
    2,143,506
    Nov 27, 2019
    0.000129
    0.000139
    0.000126
    0.000138
    1,593,268
    2,232,053
    Nov 26, 2019
    0.000136
    0.000143
    0.000123
    0.000129
    1,373,435
    2,097,656
    Nov 25, 2019
    0.000127
    0.000140
    0.000121
    0.000136
    2,003,751
    2,206,868
    Nov 24, 2019
    0.000147
    0.000154
    0.000125
    0.000127
    4,363,740
    2,058,667
    Nov 23, 2019
    0.000147
    0.000157
    0.000140
    0.000147
    4,317,409
    2,380,508
    Nov 22, 2019
    0.000175
    0.000179
    0.000137
    0.000146
    5,587,652
    2,365,526
    Nov 21, 2019
    0.000188
    0.000191
    0.000173
    0.000175
    5,392,172
    2,837,594
    Nov 20, 2019
    0.000193
    0.000199
    0.000186
    0.000188
    3,280,339
    3,045,947
    Nov 19, 2019
    0.000209
    0.000214
    0.000188
    0.000193
    3,866,449
    3,120,982
    Nov 18, 2019
    0.000214
    0.000219
    0.000208
    0.000209
    4,173,645
    3,380,496
    Nov 17, 2019
    0.000226
    0.000228
    0.000212
    0.000215
    5,310,584
    3,486,679
    Nov 16, 2019
    0.000229
    0.000232
    0.000201
    0.000226
    5,053,688
    3,665,882
    Nov 15, 2019
    0.000234
    0.000240
    0.000224
    0.000231
    4,810,682
    3,747,239
    Nov 14, 2019
    0.000232
    0.000266
    0.000226
    0.000234
    3,683,149
    3,784,839
    Nov 13, 2019
    0.000229
    0.000252
    0.000225
    0.000232
    3,998,000
    3,753,012
    Nov 12, 2019
    0.000236
    0.000238
    0.000223
    0.000230
    5,043,383
    3,726,822
    Nov 11, 2019
    0.000240
    0.000241
    0.000225
    0.000234
    4,341,707
    3,795,413
    Nov 10, 2019
    0.000235
    0.000240
    0.000232
    0.000240
    4,417,287
    3,880,327
    Nov 09, 2019
    0.000244
    0.000246
    0.000223
    0.000233
    5,668,198
    3,774,303
    Nov 08, 2019
    0.000243
    0.000264
    0.000239
    0.000245
    5,847,078
    3,961,490

À propos de Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000142 USD and is up 1.08% over the last 24 hours. It is currently trading on 9 active market(s) with $3,269,725.55 traded over the last 24 hours. More information can be found at http://zipper.io/.

Statistiques de Zipper

Zipper Price
$0.000142 USD
Zipper ROI
-93.71%
Rang sur le marché
#620
Cap. Marché
$2,300,880 USD
Volume sur 24 H
$3,269,726 USD
Offre en Circulation
16,199,999,812 ZIP
Offre Totale
100,000,000,000 ZIP
Offre Max
Aucune Donnée
Le plus haut
$0.008265 USD
(Jul 02, 2018)
Le plus bas
$0.000119 USD
(Dec 03, 2019)
Bas / Haut sur 52 semaines
$0.000881 USD /
$0.000119 USD
Bas / Haut sur 90 jours
$0.000415 USD /
$0.000119 USD
Bas / Haut sur 30 jours
$0.000266 USD /
$0.000119 USD
Bas / Haut sur 7 jours
$0.000169 USD /
$0.000119 USD
Bas / Haut sur 24 heures
$0.000144 USD /
$0.000137 USD
Bas / Haut hier
$0.000150 USD /
$0.000138 USD
Ouverture / Fermeture d'hier
$0.000143 USD /
$0.000142 USD
Change d'hier
$-0.000001 USD (-0.80%)
Volume d'hier
$3,662,456 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.