×
×
Crypto-monnaies:  6,120Marchés:  24,894Cap. Marché:  $353,899,435,506Vol 24h:  $90,633,721,764Dominance BTC:  61.1%
Cap. Marché:  $353,899,435,506Vol 24h:  $90,633,721,764Dominance BTC:  61.1%Crypto-monnaies:  6,120Marchés:  24,894

Zipper (ZIP)

$0.000127 USD (14.77%)
0.00000001 BTC (11.86%)
0.00000032 ETH (14.51%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,064,096 USD
    176.30073925 BTC
    5,223 ETH
  • Volume (24h)
    $161,965 USD
    13.83396115 BTC
    409.85811293 ETH
  • Offre en Circulation
    16,199,999,812 ZIP
  • Offre Totale
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000104
    0.000140
    0.000104
    0.000123
    119,986
    1,998,627
    Aug 04, 2020
    0.000105
    0.000105
    0.000103
    0.000104
    24,513.75
    1,685,470
    Aug 03, 2020
    0.000104
    0.000106
    0.000102
    0.000105
    156,629
    1,702,326
    Aug 02, 2020
    0.000109
    0.000113
    0.000101
    0.000104
    158,797
    1,682,668
    Aug 01, 2020
    0.000113
    0.000115
    0.000108
    0.000108
    161,409
    1,756,410
    Jul 31, 2020
    0.000111
    0.000115
    0.000109
    0.000113
    98,798.03
    1,830,730
    Jul 30, 2020
    0.000113
    0.000114
    0.000109
    0.000111
    28,515.33
    1,801,380
    Jul 29, 2020
    0.000115
    0.000115
    0.000109
    0.000113
    150,856
    1,835,567
    Jul 28, 2020
    0.000112
    0.000116
    0.000110
    0.000115
    69,516.02
    1,864,422
    Jul 27, 2020
    0.000117
    0.000121
    0.000109
    0.000112
    247,523
    1,817,460
    Jul 26, 2020
    0.000120
    0.000121
    0.000111
    0.000117
    102,376
    1,893,469
    Jul 25, 2020
    0.000111
    0.000120
    0.000110
    0.000120
    83,420.88
    1,941,158
    Jul 24, 2020
    0.000113
    0.000115
    0.000109
    0.000111
    192,318
    1,796,287
    Jul 23, 2020
    0.000110
    0.000116
    0.000110
    0.000113
    142,241
    1,827,324
    Jul 22, 2020
    0.000106
    0.000117
    0.000106
    0.000110
    39,236.44
    1,783,247
    Jul 21, 2020
    0.000115
    0.000123
    0.000106
    0.000106
    78,657.36
    1,715,071
    Jul 20, 2020
    0.000105
    0.000117
    0.000104
    0.000115
    60,109.09
    1,863,902
    Jul 19, 2020
    0.000103
    0.000107
    0.000102
    0.000105
    42,034.23
    1,698,464
    Jul 18, 2020
    0.000101
    0.000104
    0.000099
    0.000103
    16,462.62
    1,666,739
    Jul 17, 2020
    0.000102
    0.000102
    0.000099
    0.000101
    5,619.42
    1,635,449
    Jul 16, 2020
    0.000103
    0.000104
    0.000098
    0.000102
    40,171.68
    1,652,058
    Jul 15, 2020
    0.000105
    0.000106
    0.000100
    0.000103
    8,711.09
    1,667,087
    Jul 14, 2020
    0.000106
    0.000108
    0.000104
    0.000105
    14,337.61
    1,699,649
    Jul 13, 2020
    0.000111
    0.000111
    0.000105
    0.000106
    52,861.67
    1,715,761
    Jul 12, 2020
    0.000110
    0.000112
    0.000104
    0.000111
    124,816
    1,794,983
    Jul 11, 2020
    0.000109
    0.000113
    0.000107
    0.000110
    100,381
    1,783,576
    Jul 10, 2020
    0.000111
    0.000116
    0.000106
    0.000109
    157,938
    1,765,834
    Jul 09, 2020
    0.000114
    0.000119
    0.000108
    0.000111
    154,764
    1,805,510
    Jul 08, 2020
    0.000117
    0.000118
    0.000109
    0.000114
    166,369
    1,846,294
    Jul 07, 2020
    0.000110
    0.000129
    0.000106
    0.000117
    278,648
    1,893,926
    Jul 06, 2020
    0.000101
    0.000117
    0.000099
    0.000110
    180,936
    1,782,773

À propos de Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000127 USD and is up 14.77% over the last 24 hours. It is currently trading on 4 active market(s) with $161,965.454 traded over the last 24 hours. More information can be found at http://zipper.io/.

Statistiques de Zipper

Prix de Zipper$0.000127 USD
RSI de Zipper
-94.36%
Rang sur le marché#866
Cap. Marché$2,064,096 USD
Volume sur 24 H$161,965 USD
Offre en Circulation16,199,999,812 ZIP
Offre Totale100,000,000,000 ZIP
Offre MaxAucune Donnée
Le plus haut
$0.008265 USD
(Jul 02, 2018)
Le plus bas
$0.000035 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000799 USD /
$0.000035 USD
Bas / Haut sur 90 jours
$0.000148 USD /
$0.000061 USD
Bas / Haut sur 30 jours
$0.000140 USD /
$0.000098 USD
Bas / Haut sur 7 jours
$0.000140 USD /
$0.000101 USD
Bas / Haut sur 24 heures
$0.000140 USD /
$0.000106 USD
Bas / Haut hier
$0.000140 USD /
$0.000104 USD
Ouverture / Fermeture d'hier
$0.000104 USD /
$0.000123 USD
Change d'hier$0.000019 USD (18.60%)
Volume d'hier$119,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.