×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,815Cap. Marché:  $195,822,917,632Vol 24h:  $110,885,022,759Dominance BTC:  65.3%
Cap. Marché:  $195,822,917,632Vol 24h:  $110,885,022,759Dominance BTC:  65.3%Crypto-monnaies:  5,301Marchés:  20,815

Zipper (ZIP)

$0.000059 USD (7.92%)
8.491e-9 BTC (5.19%)
0.00000040 ETH (4.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $958,505 USD
    137.55347582 BTC
    6,455 ETH
  • Volume (24h)
    $164,362 USD
    23.58739025 BTC
    1,107 ETH
  • Offre en Circulation
    16,199,999,812 ZIP
  • Offre Totale
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.000055
    0.000065
    0.000052
    0.000060
    187,860
    974,492
    Apr 04, 2020
    0.000060
    0.000065
    0.000049
    0.000055
    595,578
    894,440
    Apr 03, 2020
    0.000045
    0.000077
    0.000044
    0.000060
    1,023,372
    978,549
    Apr 02, 2020
    0.000043
    0.000047
    0.000042
    0.000046
    55,295.60
    738,565
    Apr 01, 2020
    0.000043
    0.000044
    0.000041
    0.000043
    312,168
    696,751
    Mar 31, 2020
    0.000043
    0.000044
    0.000042
    0.000043
    39,117.74
    694,381
    Mar 30, 2020
    0.000042
    0.000044
    0.000040
    0.000043
    108,383
    697,614
    Mar 29, 2020
    0.000043
    0.000044
    0.000039
    0.000042
    142,543
    686,312
    Mar 28, 2020
    0.000046
    0.000046
    0.000041
    0.000043
    216,328
    696,116
    Mar 27, 2020
    0.000046
    0.000046
    0.000045
    0.000046
    6,161.93
    740,056
    Mar 26, 2020
    0.000046
    0.000048
    0.000046
    0.000046
    261.72
    744,018
    Mar 25, 2020
    0.000047
    0.000047
    0.000045
    0.000046
    73,926.02
    744,218
    Mar 24, 2020
    0.000046
    0.000049
    0.000044
    0.000047
    118,468
    757,980
    Mar 23, 2020
    0.000042
    0.000046
    0.000042
    0.000046
    606,668
    741,551
    Mar 22, 2020
    0.000047
    0.000048
    0.000042
    0.000042
    927,282
    685,378
    Mar 21, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,163,563
    768,731
    Mar 20, 2020
    0.000050
    0.000055
    0.000047
    0.000049
    1,420,225
    800,041
    Mar 19, 2020
    0.000042
    0.000052
    0.000040
    0.000050
    924,919
    803,824
    Mar 18, 2020
    0.000049
    0.000052
    0.000040
    0.000042
    1,492,806
    678,750
    Mar 17, 2020
    0.000047
    0.000053
    0.000035
    0.000049
    2,469,111
    791,821
    Mar 16, 2020
    0.000047
    0.000049
    0.000044
    0.000047
    374,707
    769,433
    Mar 15, 2020
    0.000046
    0.000051
    0.000045
    0.000047
    250,317
    761,630
    Mar 14, 2020
    0.000046
    0.000056
    0.000044
    0.000046
    345,681
    741,988
    Mar 13, 2020
    0.000046
    0.000052
    0.000035
    0.000046
    1,691,101
    744,217
    Mar 12, 2020
    0.000096
    0.000097
    0.000045
    0.000046
    1,591,055
    749,609
    Mar 11, 2020
    0.000105
    0.000105
    0.000089
    0.000096
    413,580
    1,558,053
    Mar 10, 2020
    0.000103
    0.000107
    0.000103
    0.000105
    135,921
    1,693,510
    Mar 09, 2020
    0.000105
    0.000107
    0.000102
    0.000103
    681,179
    1,673,263
    Mar 08, 2020
    0.000114
    0.000115
    0.000104
    0.000106
    948,514
    1,716,374
    Mar 07, 2020
    0.000116
    0.000119
    0.000112
    0.000114
    641,698
    1,841,739
    Mar 06, 2020
    0.000117
    0.000118
    0.000110
    0.000116
    495,309
    1,886,754

À propos de Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000059 USD and is up 7.92% over the last 24 hours. It is currently trading on 5 active market(s) with $164,362.419 traded over the last 24 hours. More information can be found at http://zipper.io/.

Statistiques de Zipper

Zipper Price
$0.000059 USD
Zipper ROI
-97.38%
Rang sur le marché
#845
Cap. Marché
$958,505 USD
Volume sur 24 H
$164,362 USD
Offre en Circulation
16,199,999,812 ZIP
Offre Totale
100,000,000,000 ZIP
Offre Max
Aucune Donnée
Le plus haut
$0.008265 USD
(Jul 02, 2018)
Le plus bas
$0.000035 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000843 USD /
$0.000035 USD
Bas / Haut sur 90 jours
$0.000244 USD /
$0.000035 USD
Bas / Haut sur 30 jours
$0.000115 USD /
$0.000035 USD
Bas / Haut sur 7 jours
$0.000077 USD /
$0.000041 USD
Bas / Haut sur 24 heures
$0.000065 USD /
$0.000054 USD
Bas / Haut hier
$0.000065 USD /
$0.000052 USD
Ouverture / Fermeture d'hier
$0.000055 USD /
$0.000060 USD
Change d'hier
$0.000005 USD (8.96%)
Volume d'hier
$187,860 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.