Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zilla Zilla (ZLA)
0.019349 USD (0.13%)
0.00000240 BTC (0.10%)
0.00007661 ETH (0.03%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,160,933 USD
144 BTC
4,596 ETH
Volume (24h)
33,192 USD
4.12 BTC
131.42 ETH
Offre en Circulation
60,000,000 ZLA

Historique données pour Zilla

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.017930 0.019947 0.017780 0.019458 16,830 1,167,481
23 mai 2019 0.017965 0.018847 0.017227 0.018017 37,043 1,081,010
22 mai 2019 0.020575 0.020587 0.017850 0.017995 29,947 1,079,728
21 mai 2019 0.020107 0.020848 0.018678 0.020575 77,365 1,234,509
20 mai 2019 0.021734 0.023972 0.019588 0.020126 177,965 1,207,538
19 mai 2019 0.019637 0.024418 0.017853 0.021823 282,171 1,309,395
18 mai 2019 0.022923 0.023990 0.018231 0.019630 397,892 1,177,810
17 mai 2019 0.021189 0.038590 0.020814 0.022923 6,611,404 1,375,385
16 mai 2019 0.018154 0.024491 0.016323 0.021123 3,689,129 1,267,358
15 mai 2019 0.015550 0.018421 0.015526 0.018176 34,931 1,090,538
14 mai 2019 0.014922 0.017943 0.014507 0.015546 118,919 932,770
13 mai 2019 0.015920 0.016653 0.014682 0.014851 24,673 891,045
12 mai 2019 0.017030 0.017886 0.015697 0.015920 22,192 955,191
11 mai 2019 0.015965 0.019024 0.015120 0.017087 90,082 1,025,243
10 mai 2019 0.016499 0.016580 0.014990 0.016014 21,161 960,852
09 mai 2019 0.016614 0.017408 0.015953 0.016505 23,011 990,322
08 mai 2019 0.016488 0.017517 0.015967 0.016607 26,124 996,394
07 mai 2019 0.016022 0.019234 0.015653 0.016511 80,222 990,647
06 mai 2019 0.015224 0.016857 0.014598 0.016027 16,284 961,598
05 mai 2019 0.015752 0.015760 0.014907 0.015229 4,885 913,736
04 mai 2019 0.016170 0.016453 0.015222 0.015754 31,146 945,215
03 mai 2019 0.015232 0.017397 0.015161 0.016170 74,130 970,228
02 mai 2019 0.015129 0.016024 0.015025 0.015232 14,839 913,930
01 mai 2019 0.015921 0.016018 0.014930 0.015124 9,083 907,451
30 avr. 2019 0.015309 0.015976 0.014808 0.015878 8,761 952,658
29 avr. 2019 0.015770 0.016664 0.014815 0.015306 59,253 918,351
28 avr. 2019 0.015483 0.017441 0.015138 0.015762 67,918 945,725
27 avr. 2019 0.014380 0.017387 0.014317 0.015487 56,093 929,230
26 avr. 2019 0.016802 0.017658 0.013963 0.014373 77,497 862,362
25 avr. 2019 0.018026 0.019463 0.016640 0.016711 23,165 1,002,647
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019349 USD and is up 0.13% over the last 24 hours. It is currently trading on 4 active market(s) with 33,192 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Statistiques de Zilla
Prix de Zilla 0.019349 USD
RSI de Zilla -74.68%
Rang sur le marché #831
Cap. Marché 1,160,933 USD
Volume sur 24 H 33,192 USD
Offre en Circulation 60,000,000 ZLA
Offre Totale 60,000,000 ZLA
Offre Max Aucune Donnée
Le plus haut 0.494483 USD
(05 févr. 2018)
Le plus bas 0.006975 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.183484 USD /
0.006975 USD
Bas / Haut sur 90 jours 0.038590 USD /
0.008289 USD
Bas / Haut sur 30 jours 0.038590 USD /
0.013963 USD
Bas / Haut sur 7 jours 0.024418 USD /
0.017227 USD
Bas / Haut sur 24 heures 0.019729 USD /
0.018609 USD
Bas / Haut hier 0.019947 USD /
0.017780 USD
Ouverture / Fermeture d'hier 0.017930 USD /
0.019458 USD
Change d'hier $0.001528 USD (+8.52%)
Volume d'hier $16,830 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)