×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $259,590,030,601Vol 24h:  $48,476,688,548Dominance BTC:  64.4%
Cap. Marché:  $259,590,030,601Vol 24h:  $48,476,688,548Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

Zilla (ZLA)

$0.004652 USD (3.41%)
0.00000051 BTC (3.69%)
0.00002060 ETH (3.92%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $279,127 USD
    30.76720043 BTC
    1,236 ETH
  • Volume (24h)
    $1,437.63 USD
    0.15846478 BTC
    6.36483371 ETH
  • Offre en Circulation
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383
    Jun 13, 2020
    0.004134
    0.004192
    0.004027
    0.004116
    12,587.84
    246,985
    Jun 12, 2020
    0.003987
    0.004246
    0.003945
    0.004134
    13,249.99
    248,040
    Jun 11, 2020
    0.004370
    0.004411
    0.003957
    0.003989
    11,434.42
    239,322
    Jun 10, 2020
    0.004324
    0.004582
    0.004229
    0.004370
    12,518.97
    262,171
    Jun 09, 2020
    0.004371
    0.004513
    0.004235
    0.004356
    12,260.77
    261,343
    Jun 08, 2020
    0.004431
    0.004529
    0.004294
    0.004437
    13,278.16
    266,226
    Jun 07, 2020
    0.004320
    0.004453
    0.004103
    0.004320
    14,192.19
    259,183
    Jun 06, 2020
    0.004358
    0.004473
    0.004208
    0.004320
    13,620.18
    259,191
    Jun 05, 2020
    0.004128
    0.004472
    0.004065
    0.004358
    4,129.63
    261,496
    Jun 04, 2020
    0.004152
    0.004303
    0.003954
    0.004128
    8,358.72
    247,672
    Jun 03, 2020
    0.004135
    0.004418
    0.003921
    0.004148
    13,148.93
    248,884

À propos de Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004652 USD and is up 3.41% over the last 24 hours. It is currently trading on 5 active market(s) with $1,437.40 traded over the last 24 hours. More information can be found at https://zla.io/.

Statistiques de Zilla

Zilla Price$0.004652 USD
Zilla ROI
-93.91%
Rang sur le marché#1309
Cap. Marché$279,127 USD
Volume sur 24 H$1,437.63 USD
Offre en Circulation60,000,000 ZLA
Offre Totale60,000,000 ZLA
Offre MaxAucune Donnée
Le plus haut
$0.494483 USD
(Feb 05, 2018)
Le plus bas
$0.002170 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.119162 USD /
$0.002170 USD
Bas / Haut sur 90 jours
$0.005817 USD /
$0.003211 USD
Bas / Haut sur 30 jours
$0.005817 USD /
$0.003837 USD
Bas / Haut sur 7 jours
$0.004935 USD /
$0.004305 USD
Bas / Haut sur 24 heures
$0.004701 USD /
$0.004472 USD
Bas / Haut hier
$0.004639 USD /
$0.004439 USD
Ouverture / Fermeture d'hier
$0.004594 USD /
$0.004506 USD
Change d'hier$-0.000089 USD (-1.93%)
Volume d'hier$3,190.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.