×
×
Cap. Marché:  $399,192,946,128Vol 24h:  $145,868,321,015Dominance BTC:  63.0%Crypto-monnaies:  7,547Marchés:  31,751
Zeusshield

Zeusshield (ZSC)

$0.000135 USD (-8.74%)
0.00000001 BTC (-10.98%)
0.00000035 ETH (-9.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $157,957 USD
    11.59051917 BTC
    403.50218722 ETH
  • Volume (24h)
    $4.04 USD
    0.00029681 BTC
    0.01033278 ETH
  • Offre en Circulation
    1,169,566,883 ZSC
  • Offre Totale
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.000148
    0.000150
    0.000137
    0.000137
    4.28
    160,363
    Oct 28, 2020
    0.000165
    0.000167
    0.000141
    0.000148
    596.37
    172,838
    Oct 27, 2020
    0.000172
    0.000172
    0.000134
    0.000165
    1,858.98
    192,744
    Oct 26, 2020
    0.000162
    0.000187
    0.000152
    0.000172
    5.23
    200,949
    Oct 25, 2020
    0.000153
    0.000163
    0.000139
    0.000162
    2,353.05
    189,474
    Oct 24, 2020
    0.000162
    0.000165
    0.000138
    0.000153
    1,170.45
    179,515
    Oct 23, 2020
    0.000157
    0.000181
    0.000151
    0.000162
    161.03
    189,816
    Oct 22, 2020
    0.000147
    0.000166
    0.000145
    0.000157
    282.24
    183,825
    Oct 21, 2020
    0.000133
    0.000149
    0.000133
    0.000147
    42.01
    172,211
    Oct 20, 2020
    0.000144
    0.000144
    0.000132
    0.000133
    432.45
    155,185
    Oct 19, 2020
    0.000162
    0.000163
    0.000137
    0.000144
    93.77
    168,311
    Oct 18, 2020
    0.000156
    0.000172
    0.000149
    0.000162
    56.39
    189,897
    Oct 17, 2020
    0.000184
    0.000189
    0.000155
    0.000156
    5.09
    182,446
    Oct 16, 2020
    0.000181
    0.000185
    0.000152
    0.000184
    140.83
    215,637
    Oct 15, 2020
    0.000166
    0.000199
    0.000166
    0.000181
    391.68
    211,708
    Oct 14, 2020
    0.000153
    0.000169
    0.000153
    0.000166
    55.10
    194,516
    Oct 13, 2020
    0.000192
    0.000192
    0.000152
    0.000153
    97.33
    178,706
    Oct 12, 2020
    0.000177
    0.000193
    0.000175
    0.000192
    173.68
    224,828
    Oct 11, 2020
    0.000182
    0.000190
    0.000164
    0.000177
    23,800.87
    206,921
    Oct 10, 2020
    0.000178
    0.000191
    0.000178
    0.000182
    19,948.86
    212,925
    Oct 09, 2020
    0.000190
    0.000201
    0.000172
    0.000178
    26,338.80
    208,685
    Oct 08, 2020
    0.000192
    0.000192
    0.000185
    0.000190
    14,424.34
    222,468
    Oct 07, 2020
    0.000202
    0.000203
    0.000185
    0.000192
    294.47
    224,500
    Oct 06, 2020
    0.000206
    0.000206
    0.000182
    0.000202
    25,812.25
    236,805
    Oct 05, 2020
    0.000194
    0.000212
    0.000194
    0.000206
    17,607.75
    240,640
    Oct 04, 2020
    0.000195
    0.000200
    0.000191
    0.000194
    14,398.81
    227,314
    Oct 03, 2020
    0.000200
    0.000202
    0.000195
    0.000195
    17,946.59
    227,916
    Oct 02, 2020
    0.000200
    0.000206
    0.000189
    0.000200
    30,107.10
    233,750
    Oct 01, 2020
    0.000199
    0.000203
    0.000198
    0.000200
    21,264.17
    234,266
    Sep 30, 2020
    0.000201
    0.000230
    0.000189
    0.000199
    35,223.06
    232,729

À propos de Zeusshield

Zeusshield (ZSC) is a cryptocurrency and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is 0.00013505 USD and is down -8.55 over the last 24 hours. It is currently trading on 5 active market(s) with $4.04 traded over the last 24 hours. More information can be found at https://zsc.io/.

Prix de Zeusshield

Prix de Zeusshield$0.000135 USD
RSI de Zeusshield
-99.60%
Rang sur le marché#1699
Cap. Marché$157,957 USD
Volume sur 24 H$4.04 USD
Offre en Circulation1,169,566,883 ZSC
Offre Totale5,642,500,000 ZSC
Offre MaxAucune Donnée
Le plus haut
$0.085918 USD
(Jan 05, 2018)
Le plus bas
$0.000061 USD
(Mar 17, 2020)
Bas / Haut sur 52 semaines
$0.001092 USD /
$0.000061 USD
Bas / Haut sur 90 jours
$0.000300 USD /
$0.000132 USD
Bas / Haut sur 30 jours
$0.000212 USD /
$0.000132 USD
Bas / Haut sur 7 jours
$0.000187 USD /
$0.000134 USD
Bas / Haut sur 24 heures
$0.000150 USD /
$0.000135 USD
Bas / Haut hier
$0.000150 USD /
$0.000137 USD
Ouverture / Fermeture d'hier
$0.000148 USD /
$0.000137 USD
Change d'hier$-0.000011 USD (-7.21%)
Volume d'hier$4.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.