×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,242Cap. Marché:  $241,505,288,788Vol 24h:  $88,422,262,106Dominance BTC:  65.7%
Cap. Marché:  $241,505,288,788Vol 24h:  $88,422,262,106Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,242

Zeusshield (ZSC)

$0.000326 USD (-4.12%)
0.00000004 BTC (-4.96%)
0.00000192 ETH (-5.43%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $380,926 USD
    43.61715942 BTC
    2,251 ETH
  • Volume (24h)
    $8,124.97 USD
    0.93033226 BTC
    48.01091580 ETH
  • Offre en Circulation
    1,169,566,883 ZSC
  • Offre Totale
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.000341
    0.000341
    0.000317
    0.000326
    8,139.78
    381,624
    Jan 20, 2020
    0.000364
    0.000364
    0.000335
    0.000341
    10,152.18
    398,613
    Jan 19, 2020
    0.000368
    0.000371
    0.000340
    0.000364
    11,698.18
    425,401
    Jan 18, 2020
    0.000381
    0.000395
    0.000363
    0.000370
    12,922.16
    432,771
    Jan 17, 2020
    0.000401
    0.000414
    0.000373
    0.000381
    17,909.12
    446,143
    Jan 16, 2020
    0.000446
    0.000529
    0.000401
    0.000401
    21,620.49
    469,008
    Jan 15, 2020
    0.000322
    0.001092
    0.000315
    0.000446
    487,223
    521,365
    Jan 14, 2020
    0.000292
    0.000327
    0.000291
    0.000322
    11,842.15
    376,251
    Jan 13, 2020
    0.000304
    0.000305
    0.000289
    0.000292
    5,539.08
    341,230
    Jan 12, 2020
    0.000281
    0.000304
    0.000280
    0.000303
    7,481.70
    354,742
    Jan 11, 2020
    0.000284
    0.000310
    0.000271
    0.000281
    8,475.37
    328,359
    Jan 10, 2020
    0.000275
    0.000284
    0.000268
    0.000284
    7,926.92
    331,683
    Jan 09, 2020
    0.000281
    0.000281
    0.000270
    0.000275
    6,159.83
    322,120
    Jan 08, 2020
    0.000267
    0.000300
    0.000267
    0.000281
    9,938.94
    328,910
    Jan 07, 2020
    0.000285
    0.000290
    0.000253
    0.000267
    8,264.25
    312,616
    Jan 06, 2020
    0.000251
    0.000285
    0.000231
    0.000285
    8,122.70
    333,425
    Jan 05, 2020
    0.000263
    0.000267
    0.000244
    0.000251
    7,352.13
    293,529
    Jan 04, 2020
    0.000232
    0.000265
    0.000231
    0.000263
    7,869.13
    308,160
    Jan 03, 2020
    0.000218
    0.000256
    0.000216
    0.000232
    3,479.63
    271,349
    Jan 02, 2020
    0.000242
    0.000242
    0.000216
    0.000218
    7,434.86
    254,424
    Jan 01, 2020
    0.000263
    0.000266
    0.000238
    0.000242
    5,456.70
    282,529
    Dec 31, 2019
    0.000256
    0.000263
    0.000251
    0.000263
    7,883.57
    307,904
    Dec 30, 2019
    0.000264
    0.000264
    0.000251
    0.000256
    9,100.18
    299,520
    Dec 29, 2019
    0.000262
    0.000274
    0.000252
    0.000264
    2,182.78
    308,782
    Dec 28, 2019
    0.000267
    0.000272
    0.000257
    0.000262
    8,476.90
    306,903
    Dec 27, 2019
    0.000277
    0.000277
    0.000256
    0.000267
    6,834.71
    312,428
    Dec 26, 2019
    0.000267
    0.000288
    0.000236
    0.000277
    7,377.13
    324,225
    Dec 25, 2019
    0.000276
    0.000276
    0.000263
    0.000267
    7,818.91
    312,620
    Dec 24, 2019
    0.000245
    0.000276
    0.000243
    0.000276
    5,479.42
    323,248
    Dec 23, 2019
    0.000259
    0.000263
    0.000243
    0.000245
    5,854.54
    286,064
    Dec 22, 2019
    0.000258
    0.000316
    0.000246
    0.000256
    7,958.83
    299,045

À propos de Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000326 USD and is down -4.12% over the last 24 hours. It is currently trading on 5 active market(s) with $8,124.97 traded over the last 24 hours. More information can be found at https://zsc.io/.

Statistiques de Zeusshield

Zeusshield Price
$0.000326 USD
Zeusshield ROI
-99.04%
Rang sur le marché
#1141
Cap. Marché
$380,926 USD
Volume sur 24 H
$8,124.97 USD
Offre en Circulation
1,169,566,883 ZSC
Offre Totale
5,642,500,000 ZSC
Offre Max
Aucune Donnée
Le plus haut
$0.085918 USD
(Jan 05, 2018)
Le plus bas
$0.000216 USD
(Jan 03, 2020)
Bas / Haut sur 52 semaines
$0.003698 USD /
$0.000216 USD
Bas / Haut sur 90 jours
$0.001092 USD /
$0.000216 USD
Bas / Haut sur 30 jours
$0.001092 USD /
$0.000216 USD
Bas / Haut sur 7 jours
$0.001092 USD /
$0.000317 USD
Bas / Haut sur 24 heures
$0.000340 USD /
$0.000317 USD
Bas / Haut hier
$0.000341 USD /
$0.000317 USD
Ouverture / Fermeture d'hier
$0.000341 USD /
$0.000326 USD
Change d'hier
$-0.000015 USD (-4.26%)
Volume d'hier
$8,139.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.