×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,113,872,690Vol 24h:  $113,826,460,239Dominance BTC:  64.9%
Cap. Marché:  $272,113,872,690Vol 24h:  $113,826,460,239Dominance BTC:  64.9%Crypto-monnaies:  5,537Marchés:  22,502

ZeusNetwork (ZEUS)

$6.72e-7 USD (-3.74%)
7.000e-11 BTC (0.04%)
2.800e-9 ETH (-0.96%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $47,049.93 USD
    4.89976415 BTC
    196.00335821 ETH
  • Volume (24h)
    $8.21 USD
    0.00085544 BTC
    0.03421969 ETH
  • Offre en Circulation
    70,000,000,000 ZEUS
  • Offre Totale
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    6.10e-7
    7.11e-7
    6.06e-7
    6.67e-7
    3.67
    46,660.91
    Jun 01, 2020
    6.63e-7
    7.66e-7
    3.82e-7
    6.10e-7
    19.07
    42,697.02
    May 31, 2020
    7.76e-7
    8.58e-7
    6.60e-7
    6.63e-7
    4.98
    46,412.89
    May 30, 2020
    8.49e-7
    8.74e-7
    7.57e-7
    7.76e-7
    11.21
    54,307.11
    May 29, 2020
    6.67e-7
    8.60e-7
    6.65e-7
    8.49e-7
    225.72
    59,450.08
    May 28, 2020
    6.43e-7
    6.68e-7
    5.49e-7
    6.67e-7
    13.91
    46,676.91
    May 27, 2020
    6.18e-7
    6.43e-7
    5.49e-7
    6.43e-7
    0.092009
    45,006.61
    May 26, 2020
    5.34e-7
    6.22e-7
    5.32e-7
    6.18e-7
    1.44
    43,273.18
    May 25, 2020
    5.26e-7
    6.27e-7
    5.23e-7
    5.34e-7
    2.04
    37,408.20
    May 24, 2020
    5.53e-7
    6.50e-7
    4.48e-7
    5.27e-7
    83.55
    36,905.34
    May 23, 2020
    6.43e-7
    6.51e-7
    5.52e-7
    5.53e-7
    0.103863
    38,681.07
    May 22, 2020
    6.36e-7
    6.46e-7
    4.54e-7
    6.43e-7
    19.19
    45,003.70
    May 21, 2020
    6.66e-7
    6.69e-7
    6.20e-7
    6.36e-7
    12.68
    44,502.86
    May 20, 2020
    6.81e-7
    6.84e-7
    4.75e-7
    6.66e-7
    6.90
    46,647.41
    May 19, 2020
    4.86e-7
    6.80e-7
    4.77e-7
    6.80e-7
    3.12
    47,626.14
    May 18, 2020
    6.77e-7
    6.94e-7
    4.85e-7
    4.87e-7
    20.85
    34,064.75
    May 17, 2020
    5.62e-7
    6.88e-7
    5.61e-7
    6.77e-7
    34.91
    47,394.23
    May 16, 2020
    6.53e-7
    6.68e-7
    3.72e-7
    6.56e-7
    39.64
    45,914.42
    May 15, 2020
    6.81e-7
    6.83e-7
    4.71e-7
    6.52e-7
    4.31
    45,668.79
    May 14, 2020
    6.46e-7
    6.84e-7
    4.80e-7
    6.81e-7
    24.66
    47,681.77
    May 13, 2020
    4.40e-7
    6.50e-7
    4.40e-7
    6.49e-7
    2.88
    45,433.19
    May 12, 2020
    5.16e-7
    5.37e-7
    4.37e-7
    4.40e-7
    3.24
    30,794.67
    May 11, 2020
    5.25e-7
    5.42e-7
    4.42e-7
    5.16e-7
    0.062983
    36,113.62
    May 10, 2020
    6.71e-7
    6.71e-7
    4.39e-7
    5.25e-7
    4.12
    36,759.07
    May 09, 2020
    5.90e-7
    6.81e-7
    4.77e-7
    6.71e-7
    46.49
    46,967.01
    May 08, 2020
    6.94e-7
    7.00e-7
    4.94e-7
    5.90e-7
    3.84
    41,315.40
    May 07, 2020
    7.39e-7
    7.93e-7
    4.57e-7
    6.94e-7
    11.04
    48,597.84
    May 06, 2020
    3.59e-7
    7.53e-7
    2.75e-7
    7.39e-7
    122.69
    51,739.94
    May 05, 2020
    2.67e-7
    4.52e-7
    2.65e-7
    3.59e-7
    32.53
    25,142.21
    May 04, 2020
    4.45e-7
    4.47e-7
    2.60e-7
    2.67e-7
    6.15
    18,705.05
    May 03, 2020
    4.49e-7
    4.58e-7
    3.57e-7
    4.44e-7
    46.25
    31,112.06

À propos de ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $6.72e-7 USD and is down -3.74% over the last 24 hours. It is currently trading on 1 active market(s) with $8.21 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

Statistiques de ZeusNetwork

ZeusNetwork Price$6.72e-7 USD
ZeusNetwork ROI
-42.91%
Rang sur le marché#1666
Cap. Marché$47,049.93 USD
Volume sur 24 H$8.21 USD
Offre en Circulation70,000,000,000 ZEUS
Offre Totale100,000,000,000 ZEUS
Offre MaxAucune Donnée
Le plus haut
$0.000057 USD
(Nov 18, 2018)
Le plus bas
$7.10e-8 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$0.000003 USD /
$7.10e-8 USD
Bas / Haut sur 90 jours
$8.74e-7 USD /
$1.21e-7 USD
Bas / Haut sur 30 jours
$8.74e-7 USD /
$2.65e-7 USD
Bas / Haut sur 7 jours
$8.74e-7 USD /
$3.82e-7 USD
Bas / Haut sur 24 heures
$7.11e-7 USD /
$6.61e-7 USD
Bas / Haut hier
$7.11e-7 USD /
$6.06e-7 USD
Ouverture / Fermeture d'hier
$6.10e-7 USD /
$6.67e-7 USD
Change d'hier$5.65e-8 USD (9.26%)
Volume d'hier$3.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.