Cap. Marché:
Zetacoin Zetacoin (ZET)
0.001790 USD (17.24%)
0.00000046 BTC (12.46%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
302,995 USD
77 BTC
Volume (24h)
34,576 USD
8.82 BTC
Offre en Circulation
169,295,390 ZET

Historique données pour Zetacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.001479 0.001648 0.001458 0.001648 29,064 278,962
17 févr. 2019 0.001470 0.001511 0.001448 0.001456 26,329 246,464
16 févr. 2019 0.001464 0.001508 0.001435 0.001455 25,638 246,251
15 févr. 2019 0.001457 0.001505 0.001434 0.001448 29,064 245,057
14 févr. 2019 0.001460 0.001506 0.001431 0.001455 24,505 246,291
13 févr. 2019 0.001498 0.001517 0.001436 0.001473 26,283 249,255
12 févr. 2019 0.001463 0.001516 0.001435 0.001495 29,617 252,984
11 févr. 2019 0.001469 0.001521 0.001446 0.001452 32,578 245,769
10 févr. 2019 0.001497 0.001520 0.001445 0.001509 36,395 255,444
09 févr. 2019 0.001500 0.001522 0.001449 0.001484 33,439 251,183
08 févr. 2019 0.001404 0.001522 0.001344 0.001515 34,356 256,412
07 févr. 2019 0.001384 0.001416 0.001352 0.001363 32,933 230,625
06 févr. 2019 0.001382 0.001431 0.001350 0.001367 37,068 231,269
05 févr. 2019 0.001413 0.001436 0.001370 0.001436 39,136 243,049
04 févr. 2019 0.001211 0.001436 0.001155 0.001430 36,238 242,030
03 févr. 2019 0.001191 0.001395 0.001145 0.001380 35,175 233,548
02 févr. 2019 0.001263 0.001395 0.001123 0.001351 35,585 228,543
01 févr. 2019 0.001231 0.001392 0.001107 0.001307 31,832 221,166
31 janv. 2019 0.001358 0.001394 0.001116 0.001251 33,611 211,614
30 janv. 2019 0.001122 0.001379 0.001115 0.001191 36,062 201,594
29 janv. 2019 0.001339 0.001437 0.001048 0.001168 55,146 197,619
28 janv. 2019 0.001329 0.001474 0.001050 0.001262 52,020 213,512
27 janv. 2019 0.001411 0.001491 0.001137 0.001220 37,983 206,339
26 janv. 2019 0.001311 0.001514 0.001101 0.001411 40,975 238,630
25 janv. 2019 0.001174 0.001493 0.001092 0.001328 35,930 224,696
24 janv. 2019 0.001261 0.001494 0.001114 0.001325 32,020 224,099
23 janv. 2019 0.001342 0.001501 0.001075 0.001383 31,786 233,924
22 janv. 2019 0.001351 0.001485 0.001110 0.001222 35,500 206,674
21 janv. 2019 0.001259 0.001477 0.001084 0.001193 36,011 201,872
20 janv. 2019 0.001155 0.001538 0.001102 0.001277 28,074 215,921
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,295,390 ZET. The last known price of Zetacoin is 0.001790 USD and is up 17.24% over the last 24 hours. It is currently trading on 2 active market(s) with 34,576 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.001790 USD
Market Rank #965
Cap. Marché 302,995 USD
24h Volume 34,576 USD
Offre en Circulation 169,295,390 ZET
Offre Totale 169,295,390 ZET
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001479 USD / $0.001648 USD
Yesterday's High / Low $0.001648 USD / $0.001458 USD
Yesterday's Change +0.000169 USD (+11.44%)
Yesterday's Volume $29,064 USD