Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zetacoin Zetacoin (ZET)
0.001701 USD (4.61%)
0.00000032 BTC (4.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
288,377 USD
55 BTC
Volume (24h)
64,760 USD
12.26 BTC
Offre en Circulation
169,569,761 ZET

Historique données pour Zetacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.001742 0.001785 0.001348 0.001596 55,955 270,555
17 avr. 2019 0.001695 0.001775 0.001690 0.001711 57,509 290,112
16 avr. 2019 0.001696 0.001762 0.001638 0.001733 33,459 293,777
15 avr. 2019 0.001495 0.001752 0.001486 0.001671 32,057 283,381
14 avr. 2019 0.001861 0.001963 0.001106 0.001495 30,575 253,425
13 avr. 2019 0.001839 0.002103 0.001785 0.001861 36,733 315,473
12 avr. 2019 0.001875 0.002076 0.001508 0.002023 48,305 342,930
11 avr. 2019 0.002115 0.002253 0.001827 0.001875 47,442 317,888
10 avr. 2019 0.002177 0.002202 0.001889 0.002115 52,871 358,490
09 avr. 2019 0.001843 0.002260 0.001835 0.002177 57,729 369,077
08 avr. 2019 0.002020 0.002305 0.001810 0.001844 44,339 312,601
07 avr. 2019 0.001813 0.002258 0.001734 0.002118 39,026 358,985
06 avr. 2019 0.001694 0.002208 0.001407 0.001723 33,873 292,131
05 avr. 2019 0.001606 0.001707 0.001557 0.001698 34,050 287,837
04 avr. 2019 0.001617 0.001698 0.001524 0.001606 30,690 272,254
03 avr. 2019 0.001608 0.001799 0.001544 0.001641 34,102 278,194
02 avr. 2019 0.001456 0.001739 0.001303 0.001598 29,120 270,773
01 avr. 2019 0.001340 0.001520 0.001284 0.001427 25,008 241,903
31 mars 2019 0.001283 0.001612 0.001275 0.001291 28,251 218,761
30 mars 2019 0.001345 0.001425 0.001253 0.001283 29,237 217,365
29 mars 2019 0.001345 0.001462 0.001172 0.001378 31,171 233,471
28 mars 2019 0.001364 0.001424 0.001270 0.001345 27,975 227,908
27 mars 2019 0.001305 0.001381 0.001244 0.001364 26,866 231,096
26 mars 2019 0.001392 0.001654 0.001230 0.001237 24,850 209,639
25 mars 2019 0.001881 0.001918 0.001211 0.001427 27,612 241,873
24 mars 2019 0.001954 0.001961 0.001539 0.001943 37,789 329,190
23 mars 2019 0.001848 0.001973 0.001617 0.001859 36,162 314,915
22 mars 2019 0.001818 0.002010 0.001699 0.001772 33,280 300,320
21 mars 2019 0.002000 0.002039 0.001692 0.001921 38,335 325,466
20 mars 2019 0.001947 0.002031 0.001730 0.001879 37,801 318,285
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,569,761 ZET. The last known price of Zetacoin is 0.001701 USD and is up 4.61% over the last 24 hours. It is currently trading on 2 active market(s) with 64,760 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001701 USD
Zetacoin ROI +220.62%
Market Rank #1051
Cap. Marché 288,377 USD
24 Hour Volume 64,760 USD
Offre en Circulation 169,569,761 ZET
Offre Totale 169,569,761 ZET
Offre Max Aucune Donnée
All Time High 0.114933 USD
(10 déc. 2013)
All Time Low 0.000108 USD
(21 oct. 2013)
52 Week High / Low 0.006980 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002305 USD /
0.001106 USD
7 Day High / Low 0.002103 USD /
0.001106 USD
24 Hour High / Low 0.001801 USD /
0.001491 USD
Yesterday's High / Low 0.001785 USD /
0.001348 USD
Yesterday's Open / Close 0.001742 USD /
0.001596 USD
Yesterday's Change $-0.000146 USD (-8.39%)
Yesterday's Volume $55,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)