×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,540Cap. Marché:  $196,733,372,612Vol 24h:  $62,861,526,065Dominance BTC:  66.6%
Cap. Marché:  $196,733,372,612Vol 24h:  $62,861,526,065Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,540

Zetacoin (ZET)

$0.000724 USD (4.78%)
0.00000010 BTC (4.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $123,636 USD
    17.07280816 BTC
  • Volume (24h)
    $6,584.71 USD
    0.90927483 BTC
  • Offre en Circulation
    170,737,453 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000670
    0.000733
    0.000656
    0.000671
    5,903.27
    114,525
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362
    Nov 13, 2019
    0.001119
    0.001489
    0.000894
    0.001260
    10,524.66
    214,878
    Nov 12, 2019
    0.000911
    0.001178
    0.000892
    0.001119
    10,650.14
    190,820

À propos de Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,737,452.755. The last known price of Zetacoin is $0.000723 USD and is up 4.56% over the last 24 hours. It is currently trading on 2 active market(s) with $6,578.08 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Statistiques de Zetacoin

Zetacoin Price
$0.000724 USD
Zetacoin ROI
36.52%
Rang sur le marché
#1372
Cap. Marché
$123,636 USD
Volume sur 24 H
$6,584.71 USD
Offre en Circulation
170,737,453 ZET
Offre Totale
170,737,453 ZET
Offre Max
Aucune Donnée
Le plus haut
$0.114933 USD
(Dec 10, 2013)
Le plus bas
$0.000108 USD
(Oct 21, 2013)
Bas / Haut sur 52 semaines
$0.003060 USD /
$0.000599 USD
Bas / Haut sur 90 jours
$0.001839 USD /
$0.000599 USD
Bas / Haut sur 30 jours
$0.001524 USD /
$0.000629 USD
Bas / Haut sur 7 jours
$0.000759 USD /
$0.000653 USD
Bas / Haut sur 24 heures
$0.000725 USD /
$0.000653 USD
Bas / Haut hier
$0.000733 USD /
$0.000656 USD
Ouverture / Fermeture d'hier
$0.000670 USD /
$0.000671 USD
Change d'hier
$0.000001 USD (0.16%)
Volume d'hier
$5,903.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.