Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zennies Zennies (ZENI)
0.000212 USD (0.00%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
211,810 USD
40 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,000,812,836 ZENI

Historique données pour Zennies

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
17 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
16 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
15 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
14 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
13 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
12 avr. 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
11 avr. 2019 0.000213 0.000214 0.000211 0.000212 - 211,810
10 avr. 2019 0.000260 0.000262 0.000209 0.000213 2 212,713
09 avr. 2019 0.000211 0.000262 0.000207 0.000260 1 259,958
08 avr. 2019 0.000207 0.000264 0.000205 0.000211 74 211,398
07 avr. 2019 0.000202 0.000209 0.000202 0.000207 - 207,248
06 avr. 2019 0.000252 0.000261 0.000201 0.000202 73 202,324
05 avr. 2019 0.000295 0.000303 0.000249 0.000252 12 252,013
04 avr. 2019 0.000248 0.000299 0.000247 0.000295 33 295,048
03 avr. 2019 0.000244 0.000265 0.000244 0.000248 34 248,424
02 avr. 2019 0.000208 0.000245 0.000207 0.000244 2 243,815
01 avr. 2019 0.000164 0.000208 0.000163 0.000207 1 207,638
31 mars 2019 0.000205 0.000205 0.000164 0.000164 1 164,108
30 mars 2019 0.000198 0.000205 0.000198 0.000205 19 205,226
29 mars 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
28 mars 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
27 mars 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
26 mars 2019 0.000198 0.000199 0.000197 0.000198 - 197,740
25 mars 2019 0.000201 0.000202 0.000196 0.000198 1 198,443
24 mars 2019 0.000201 0.000242 0.000200 0.000201 4 200,882
23 mars 2019 0.000163 0.000202 0.000163 0.000202 2 201,745
22 mars 2019 0.000163 0.000163 0.000163 0.000163 - 162,983
21 mars 2019 0.000163 0.000163 0.000163 0.000163 - 162,983
20 mars 2019 0.000163 0.000163 0.000163 0.000163 - 162,983
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000212 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zeni.zone/.
Zennies Statistics
Zennies Price 0.000212 USD
Zennies ROI -89.83%
Market Rank #1426
Cap. Marché 211,810 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,000,812,836 ZENI
Offre Totale 1,000,812,836 ZENI
Offre Max Aucune Donnée
All Time High 0.004878 USD
(09 janv. 2018)
All Time Low 0.000135 USD
(08 févr. 2019)
52 Week High / Low 0.001280 USD /
0.000135 USD
90 Day High / Low 0.000344 USD /
0.000135 USD
30 Day High / Low 0.000303 USD /
0.000163 USD
7 Day High / Low 0.000212 USD /
0.000212 USD
24 Hour High / Low 0.000212 USD /
0.000212 USD
Yesterday's High / Low 0.000212 USD /
0.000212 USD
Yesterday's Open / Close 0.000212 USD /
0.000212 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)