New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zennies Zennies (ZENI)
0.000159 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
159,278 USD
20 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
1,000,812,836 ZENI

Historique données pour Zennies

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000159 0.000159 0.000159 0.000159 - 159,278
19 oct. 2019 0.000159 0.000160 0.000159 0.000159 - 159,278
18 oct. 2019 0.000170 0.000170 0.000158 0.000159 1 159,580
17 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
16 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
15 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
14 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
13 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
12 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
11 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
10 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
09 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
08 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
07 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
06 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
05 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
04 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
03 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
02 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
01 oct. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
30 sept. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
29 sept. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
28 sept. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
27 sept. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
26 sept. 2019 0.000170 0.000170 0.000170 0.000170 - 170,202
25 sept. 2019 0.000171 0.000175 0.000166 0.000170 - 170,202
24 sept. 2019 0.000208 0.000208 0.000167 0.000171 9 171,299
23 sept. 2019 0.000208 0.000208 0.000208 0.000208 - 208,173
22 sept. 2019 0.000208 0.000208 0.000208 0.000208 - 208,173
21 sept. 2019 0.000208 0.000208 0.000208 0.000208 - 208,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000159 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://zeni.zone/.
Statistiques de Zennies
Prix de Zennies 0.000159 USD
RSI de Zennies -92.35%
Rang sur le marché #1361
Cap. Marché 159,278 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,000,812,836 ZENI
Offre Totale 1,000,812,836 ZENI
Offre Max Aucune Donnée
Le plus haut 0.004878 USD
(09 janv. 2018)
Le plus bas 0.000079 USD
(16 mai 2019)
Bas / Haut sur 52 semaines 0.000583 USD /
0.000079 USD
Bas / Haut sur 90 jours 0.000318 USD /
0.000102 USD
Bas / Haut sur 30 jours 0.000208 USD /
0.000158 USD
Bas / Haut sur 7 jours 0.000170 USD /
0.000158 USD
Bas / Haut sur 24 heures 0.000159 USD /
0.000159 USD
Bas / Haut hier 0.000159 USD /
0.000159 USD
Ouverture / Fermeture d'hier 0.000159 USD /
0.000159 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)