×
×
Crypto-monnaies:  5,500Marchés:  22,420Cap. Marché:  $246,412,625,178Vol 24h:  $109,638,968,121Dominance BTC:  65.6%
Cap. Marché:  $246,412,625,178Vol 24h:  $109,638,968,121Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,420

Zennies (ZENI)

$0.000096 USD (0.00%)
0.00000001 BTC (5.02%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $96,170.72 USD
    10.94064504 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 23, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 22, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 21, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 19, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 18, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 17, 2020
    0.000094
    0.000096
    0.000093
    0.000096
    0
    96,170.72
    May 16, 2020
    0.000087
    0.000095
    0.000087
    0.000094
    10.87
    93,797.65
    May 15, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 14, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 13, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 12, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 11, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 10, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 09, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 08, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 07, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 04, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 03, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 02, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 01, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000087
    0
    87,281.97
    Apr 29, 2020
    0.000069
    0.000089
    0.000069
    0.000088
    9.93
    88,037.77
    Apr 28, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 27, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 26, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52
    Apr 25, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    69,018.52

À propos de Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Statistiques de Zennies

Zennies Price$0.000096 USD
Zennies ROI
-95.38%
Rang sur le marché#1486
Cap. Marché$96,170.72 USD
Volume sur 24 HAucune Donnée
Offre en Circulation1,000,812,836 ZENI
Offre Totale1,000,812,836 ZENI
Offre MaxAucune Donnée
Le plus haut
$0.004878 USD
(Jan 09, 2018)
Le plus bas
$0.000063 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.000413 USD /
$0.000063 USD
Bas / Haut sur 90 jours
$0.000193 USD /
$0.000063 USD
Bas / Haut sur 30 jours
$0.000096 USD /
$0.000069 USD
Bas / Haut sur 7 jours
$0.000096 USD /
$0.000096 USD
Bas / Haut sur 24 heures
$0.000096 USD /
$0.000096 USD
Bas / Haut hier
$0.000096 USD /
$0.000096 USD
Ouverture / Fermeture d'hier
$0.000096 USD /
$0.000096 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.