Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Horizen Horizen (ZEN)
7.08 USD (-2.08%)
0.00132857 BTC (-2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
44,418,513 USD
8,339 BTC
Volume (24h)
853,853 USD
160.31 BTC
Offre en Circulation
6,276,913 ZEN
Offre Max
21,000,000 ZEN

Historique données pour Horizen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 7.21 7.28 7.00 7.06 849,339 44,317,840
19 avr. 2019 7.17 7.27 7.05 7.20 985,019 45,140,379
18 avr. 2019 7.18 7.26 7.04 7.18 842,215 44,935,453
17 avr. 2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16 avr. 2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15 avr. 2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14 avr. 2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13 avr. 2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12 avr. 2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11 avr. 2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10 avr. 2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
09 avr. 2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
08 avr. 2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
07 avr. 2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
06 avr. 2019 7.62 7.70 7.36 7.46 897,625 46,106,025
05 avr. 2019 7.25 7.67 7.25 7.62 710,287 47,021,963
04 avr. 2019 7.55 7.74 7.17 7.26 559,612 44,746,145
03 avr. 2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
02 avr. 2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
01 avr. 2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31 mars 2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30 mars 2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29 mars 2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28 mars 2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27 mars 2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26 mars 2019 6.46 6.57 6.32 6.51 844,536 39,715,314
25 mars 2019 6.49 6.65 6.40 6.47 879,663 39,420,215
24 mars 2019 6.53 6.54 6.45 6.48 510,087 39,431,833
23 mars 2019 6.54 6.58 6.44 6.53 499,637 39,699,262
22 mars 2019 6.80 6.80 6.54 6.54 625,130 39,717,907
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.08 USD
Horizen ROI -34.16%
Market Rank #117
Cap. Marché 44,418,513 USD
24 Hour Volume 853,853 USD
Offre en Circulation 6,276,913 ZEN
Offre Totale 6,276,913 ZEN
Offre Max 21,000,000 ZEN
All Time High 67.29 USD
(10 janv. 2018)
All Time Low 3.09 USD
(31 juil. 2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 7.47 USD /
6.89 USD
24 Hour High / Low 7.28 USD /
7.00 USD
Yesterday's High / Low 7.28 USD /
7.00 USD
Yesterday's Open / Close 7.21 USD /
7.06 USD
Yesterday's Change $-0.148685 USD (-2.06%)
Yesterday's Volume $849,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)