Cap. Marché:
Horizen Horizen (ZEN)
5.41 USD (3.18%)
0.00135918 BTC (3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
31,797,122 USD
7,982 BTC
Volume (24h)
491,461 USD
123.37 BTC
Offre en Circulation
5,872,650 ZEN
Offre Max
21,000,000 ZEN

Historique données pour Horizen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 5.10 5.34 5.09 5.31 414,103 31,160,260
21 févr. 2019 5.15 5.19 5.01 5.11 423,614 29,946,824
20 févr. 2019 4.85 5.45 4.80 5.15 1,020,081 30,159,575
19 févr. 2019 4.89 5.37 4.84 4.86 890,118 28,403,853
18 févr. 2019 4.55 4.92 4.54 4.89 250,578 28,537,608
17 févr. 2019 4.57 4.63 4.49 4.55 264,014 26,560,858
16 févr. 2019 4.42 4.61 4.37 4.57 364,618 26,649,918
15 févr. 2019 4.51 4.87 4.40 4.41 1,003,140 25,689,449
14 févr. 2019 4.71 4.80 4.49 4.51 393,420 26,209,283
13 févr. 2019 4.63 4.75 4.61 4.72 377,236 27,414,947
12 févr. 2019 4.52 4.67 4.48 4.63 348,730 26,855,093
11 févr. 2019 4.56 4.57 4.42 4.52 431,575 26,168,454
10 févr. 2019 4.43 4.55 4.35 4.55 374,591 26,307,477
09 févr. 2019 4.46 4.47 4.35 4.43 323,020 25,606,015
08 févr. 2019 4.06 4.49 4.02 4.46 608,275 25,704,733
07 févr. 2019 3.91 4.04 3.89 4.02 308,685 23,192,588
06 févr. 2019 3.88 4.15 3.77 3.90 543,132 22,471,651
05 févr. 2019 3.94 3.98 3.83 3.87 329,783 22,255,790
04 févr. 2019 4.03 4.25 3.94 3.96 504,557 22,706,267
03 févr. 2019 4.05 4.05 3.98 4.01 224,720 23,010,634
02 févr. 2019 4.11 4.12 3.98 4.05 353,367 23,184,845
01 févr. 2019 4.08 4.18 3.98 4.11 328,733 23,525,967
31 janv. 2019 4.23 4.32 4.05 4.09 402,925 23,357,570
30 janv. 2019 4.19 4.29 4.12 4.23 263,389 24,142,731
29 janv. 2019 4.21 4.25 4.01 4.20 293,910 23,904,221
28 janv. 2019 4.32 4.34 3.94 4.21 370,814 23,936,007
27 janv. 2019 4.51 4.52 4.29 4.31 317,716 24,512,635
26 janv. 2019 4.55 4.70 4.49 4.51 414,222 25,593,545
25 janv. 2019 4.59 4.62 4.47 4.55 330,695 25,784,092
24 janv. 2019 4.49 4.60 4.45 4.57 311,297 25,890,491
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 5.41 USD
Market Rank #110
Cap. Marché 31,797,122 USD
24h Volume 491,461 USD
Offre en Circulation 5,872,650 ZEN
Offre Totale 5,872,650 ZEN
Offre Max 21,000,000 ZEN
Yesterday's Open / Close $5.10 USD / $5.31 USD
Yesterday's High / Low $5.34 USD / $5.09 USD
Yesterday's Change +0.206400 USD (+4.04%)
Yesterday's Volume $414,103 USD