New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Horizen Horizen (ZEN)
3.41 USD (0.31%)
0.00042883 BTC (2.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,837,052 USD
3,247 BTC
Volume (24h)
3,951,810 USD
496.62 BTC
Offre en Circulation
7,571,563 ZEN
Offre Max
21,000,000 ZEN

Historique données pour Horizen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 3.31 3.43 3.21 3.29 3,766,299 24,925,431
17 oct. 2019 3.34 3.43 3.23 3.31 2,173,689 25,069,816
16 oct. 2019 3.50 3.54 3.22 3.32 3,048,170 25,078,265
15 oct. 2019 3.47 3.61 3.38 3.50 5,032,550 26,423,907
14 oct. 2019 3.36 3.51 3.24 3.46 2,516,278 26,120,463
13 oct. 2019 3.36 3.43 3.21 3.36 2,078,158 25,331,433
12 oct. 2019 3.30 3.41 3.25 3.36 2,237,329 25,282,931
11 oct. 2019 3.47 3.52 3.24 3.35 3,222,732 25,225,373
10 oct. 2019 3.42 3.51 3.36 3.47 3,623,476 26,083,267
09 oct. 2019 3.51 3.63 3.37 3.47 3,352,345 26,069,844
08 oct. 2019 3.48 3.54 3.35 3.51 2,732,889 26,298,734
07 oct. 2019 3.42 3.52 3.32 3.47 4,772,806 26,015,337
06 oct. 2019 3.50 3.60 3.32 3.42 3,233,327 25,593,571
05 oct. 2019 3.48 3.59 3.34 3.57 3,148,232 26,668,763
04 oct. 2019 3.40 3.56 3.33 3.49 3,323,450 26,085,644
03 oct. 2019 3.47 3.49 3.26 3.40 3,053,243 25,409,007
02 oct. 2019 3.42 3.48 3.33 3.45 2,381,254 25,737,027
01 oct. 2019 3.40 3.49 3.33 3.42 5,451,483 25,444,341
30 sept. 2019 3.36 3.42 3.14 3.39 4,768,278 25,258,979
29 sept. 2019 3.53 3.56 3.28 3.35 3,352,789 24,938,412
28 sept. 2019 3.51 3.59 3.38 3.52 2,502,121 26,150,700
27 sept. 2019 3.34 3.52 3.23 3.50 3,763,336 26,008,658
26 sept. 2019 3.64 3.66 3.18 3.34 3,818,205 24,741,995
25 sept. 2019 3.87 4.04 3.61 3.64 10,039,377 26,985,326
24 sept. 2019 4.06 4.17 3.45 3.82 11,728,447 28,298,316
23 sept. 2019 4.07 4.35 3.98 4.09 3,640,263 30,206,283
22 sept. 2019 4.04 4.10 3.95 4.06 4,257,327 29,990,572
21 sept. 2019 4.16 4.20 3.99 4.04 3,251,066 29,816,765
20 sept. 2019 4.09 4.16 3.96 4.12 3,142,822 30,352,633
19 sept. 2019 4.20 4.22 3.92 4.10 5,273,845 30,211,276
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Horizen

Horizen (ZEN) is a cryptocurrency. Users are able to generate ZEN through the process of mining. Horizen has a current supply of 7,571,563 ZEN. The last known price of Horizen is 3.41 USD and is up 0.31% over the last 24 hours. It is currently trading on 34 active market(s) with 3,951,810 USD traded over the last 24 hours. More information can be found at https://horizen.global/.
Statistiques de Horizen
Prix de Horizen 3.41 USD
RSI de Horizen -68.25%
Rang sur le marché #118
Cap. Marché 25,837,052 USD
Volume sur 24 H 3,951,810 USD
Offre en Circulation 7,571,563 ZEN
Offre Totale 7,571,563 ZEN
Offre Max 21,000,000 ZEN
Le plus haut 67.29 USD
(10 janv. 2018)
Le plus bas 3.09 USD
(31 juil. 2017)
Bas / Haut sur 52 semaines 18.28 USD /
3.14 USD
Bas / Haut sur 90 jours 8.80 USD /
3.14 USD
Bas / Haut sur 30 jours 4.35 USD /
3.14 USD
Bas / Haut sur 7 jours 3.61 USD /
3.21 USD
Bas / Haut sur 24 heures 3.43 USD /
3.21 USD
Bas / Haut hier 3.43 USD /
3.21 USD
Ouverture / Fermeture d'hier 3.31 USD /
3.29 USD
Change d'hier $-0.022178 USD (-0.67%)
Volume d'hier $3,766,299 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)