Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Horizen Horizen (ZEN)
10.30 USD (-1.80%)
0.00112233 BTC (-2.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
68,883,148 USD
7,504 BTC
Volume (24h)
2,916,366 USD
317.72 BTC
Offre en Circulation
6,686,363 ZEN
Offre Max
21,000,000 ZEN

Historique données pour Horizen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 10.48 10.64 10.10 10.23 2,931,834 68,366,458
15 juin 2019 10.26 10.58 10.21 10.49 2,938,628 70,030,659
14 juin 2019 10.69 10.71 9.76 10.25 4,372,714 68,400,316
13 juin 2019 10.88 11.08 10.67 10.70 5,567,095 71,307,444
12 juin 2019 10.31 10.88 10.18 10.88 5,279,980 72,392,949
11 juin 2019 10.62 10.66 10.12 10.31 4,910,591 68,532,377
10 juin 2019 9.70 10.65 9.59 10.60 5,637,630 70,433,271
09 juin 2019 10.06 10.15 9.59 9.73 4,980,611 64,528,253
08 juin 2019 10.23 10.40 9.86 10.06 4,292,003 66,652,711
07 juin 2019 9.80 10.48 9.61 10.24 4,954,031 67,763,436
06 juin 2019 9.75 10.15 9.34 9.79 4,898,820 64,741,239
05 juin 2019 9.61 9.89 9.47 9.75 4,586,670 64,430,366
04 juin 2019 10.48 10.48 9.38 9.59 4,599,144 63,251,720
03 juin 2019 11.32 11.33 10.32 10.49 4,771,231 69,147,515
02 juin 2019 11.24 11.66 11.19 11.32 5,022,724 74,523,589
01 juin 2019 10.76 11.55 10.73 11.24 5,602,961 73,902,998
31 mai 2019 10.52 10.77 10.22 10.75 4,810,972 70,636,562
30 mai 2019 11.25 11.67 10.26 10.52 4,786,588 69,051,594
29 mai 2019 10.92 11.75 10.45 11.25 4,784,610 73,737,618
28 mai 2019 11.47 11.47 10.84 10.92 3,335,960 71,514,725
27 mai 2019 10.75 11.58 10.67 11.47 3,967,077 75,067,183
26 mai 2019 10.97 11.07 10.68 10.74 3,548,227 70,210,645
25 mai 2019 11.27 11.61 10.91 10.98 3,295,980 71,673,841
24 mai 2019 11.59 11.83 11.22 11.27 3,057,218 73,511,533
23 mai 2019 11.46 11.71 11.12 11.59 3,161,673 75,463,699
22 mai 2019 11.86 12.07 11.36 11.47 3,465,460 74,608,293
21 mai 2019 11.93 12.02 11.62 11.86 3,589,391 77,056,710
20 mai 2019 12.56 12.56 11.52 11.93 5,201,907 77,447,800
19 mai 2019 11.60 12.92 11.58 12.56 9,039,404 81,452,516
18 mai 2019 12.25 12.35 11.51 11.60 6,766,725 75,128,464
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Statistiques de Horizen
Prix de Horizen 10.30 USD
RSI de Horizen -4.15%
Rang sur le marché #97
Cap. Marché 68,883,148 USD
Volume sur 24 H 2,916,366 USD
Offre en Circulation 6,686,363 ZEN
Offre Totale 6,686,363 ZEN
Offre Max 21,000,000 ZEN
Le plus haut 67.29 USD
(10 janv. 2018)
Le plus bas 3.09 USD
(31 juil. 2017)
Bas / Haut sur 52 semaines 32.66 USD /
3.77 USD
Bas / Haut sur 90 jours 13.56 USD /
6.32 USD
Bas / Haut sur 30 jours 12.92 USD /
9.34 USD
Bas / Haut sur 7 jours 11.08 USD /
9.69 USD
Bas / Haut sur 24 heures 10.64 USD /
10.10 USD
Bas / Haut hier 10.64 USD /
10.10 USD
Ouverture / Fermeture d'hier 10.48 USD /
10.23 USD
Change d'hier $-0.248947 USD (-2.38%)
Volume d'hier $2,931,834 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)