Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zen Protocol Zen Protocol (ZP)
0.247638 USD (26.48%)
0.00003105 BTC (16.10%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,592,255 USD
576 BTC
Volume (24h)
19,823 USD
2.49 BTC
Offre en Circulation
18,544,205 ZP
Offre Totale
25,021,205 ZP

Historique données pour Zen Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.229100 0.231449 0.176348 0.204832 3,314 3,795,614
17 mai 2019 0.186865 0.229100 0.145351 0.229100 21,390 4,241,092
16 mai 2019 0.195271 0.215839 0.139678 0.186950 24,273 3,457,447
15 mai 2019 0.160840 0.199755 0.132626 0.195356 27,946 3,609,416
14 mai 2019 0.155777 0.211856 0.145613 0.160824 8,679 2,968,489
13 mai 2019 0.156231 0.193103 0.144255 0.155689 12,255 2,873,930
12 mai 2019 0.195275 0.213135 0.148021 0.156231 11,133 2,881,104
11 mai 2019 0.173768 0.222594 0.153883 0.195277 13,384 3,597,722
10 mai 2019 0.163557 0.193065 0.139577 0.173607 6,559 3,195,294
09 mai 2019 0.138324 0.195708 0.134923 0.163641 13,032 3,008,908
08 mai 2019 0.165738 0.184167 0.129681 0.138340 5,511 2,541,134
07 mai 2019 0.172621 0.197148 0.133591 0.165830 12,897 3,043,051
06 mai 2019 0.163934 0.195957 0.145297 0.172651 10,355 3,165,111
05 mai 2019 0.168884 0.187763 0.152461 0.163953 6,155 3,002,634
04 mai 2019 0.155000 0.188610 0.135908 0.168880 11,491 3,089,846
03 mai 2019 0.167159 0.202094 0.140564 0.155032 11,549 2,833,625
02 mai 2019 0.195554 0.196584 0.134265 0.167199 10,315 3,052,880
01 mai 2019 0.172947 0.220040 0.142929 0.195554 16,929 3,567,096
30 avr. 2019 0.205546 0.231278 0.152728 0.172860 12,847 3,150,001
29 avr. 2019 0.192582 0.229882 0.172440 0.205473 11,030 3,744,726
28 avr. 2019 0.189799 0.223565 0.176272 0.192527 7,069 3,505,282
27 avr. 2019 0.190841 0.224730 0.145200 0.189839 20,463 3,452,842
26 avr. 2019 0.155684 0.192703 0.148829 0.190774 18,810 3,466,396
25 avr. 2019 0.177067 0.195542 0.144764 0.155563 12,845 2,823,802
24 avr. 2019 0.188603 0.206162 0.163961 0.177072 6,969 3,211,048
23 avr. 2019 0.171790 0.210470 0.161023 0.188603 16,883 3,416,652
22 avr. 2019 0.176614 0.188791 0.165518 0.171773 5,855 3,112,136
21 avr. 2019 0.180292 0.190175 0.166475 0.176661 8,894 3,197,415
20 avr. 2019 0.189631 0.199132 0.164895 0.180258 7,021 3,259,229
19 avr. 2019 0.180288 0.193016 0.147810 0.189491 8,875 3,422,759
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,021,205 ZP with 18,544,205 ZP in circulation. The last known price of Zen Protocol is 0.247638 USD and is up 26.48% over the last 24 hours. It is currently trading on 2 active market(s) with 19,823 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Statistiques de Zen Protocol
Prix de Zen Protocol 0.247638 USD
RSI de Zen Protocol -66.36%
Rang sur le marché #500
Cap. Marché 4,592,255 USD
Volume sur 24 H 19,823 USD
Offre en Circulation 18,544,205 ZP
Offre Totale 25,021,205 ZP
Offre Max Aucune Donnée
Le plus haut 1.17 USD
(03 sept. 2018)
Le plus bas 0.093616 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 1.17 USD /
0.098617 USD
Bas / Haut sur 90 jours 0.275597 USD /
0.101162 USD
Bas / Haut sur 30 jours 0.275597 USD /
0.129681 USD
Bas / Haut sur 7 jours 0.275597 USD /
0.132626 USD
Bas / Haut sur 24 heures 0.275597 USD /
0.179092 USD
Bas / Haut hier 0.231449 USD /
0.176348 USD
Ouverture / Fermeture d'hier 0.229100 USD /
0.204832 USD
Change d'hier $-0.024267 USD (-10.59%)
Volume d'hier $3,314 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)