Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zen Protocol Zen Protocol (ZP)
0.116086 USD (-3.23%)
0.00001156 BTC (-3.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,627,769 USD
262 BTC
Volume (24h)
6,732 USD
0.67 BTC
Offre en Circulation
22,636,450 ZP
Offre Totale
26,631,450 ZP

Historique données pour Zen Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.123189 0.124863 0.116610 0.121373 6,420 2,747,444
20 sept. 2019 0.119579 0.123403 0.116552 0.123168 10,165 2,788,093
19 sept. 2019 0.115433 0.126571 0.111994 0.119922 10,003 2,714,619
18 sept. 2019 0.113336 0.122842 0.113336 0.115464 8,988 2,613,687
17 sept. 2019 0.111404 0.118790 0.106523 0.113632 8,630 2,572,230
16 sept. 2019 0.113028 0.120491 0.103460 0.111383 8,298 2,521,326
15 sept. 2019 0.113000 0.117452 0.110865 0.113001 9,622 2,557,936
14 sept. 2019 0.091880 0.116063 0.087169 0.113015 12,529 2,558,249
13 sept. 2019 0.087814 0.092057 0.085882 0.091802 6,210 2,078,080
12 sept. 2019 0.090323 0.091962 0.085371 0.087847 6,481 1,988,535
11 sept. 2019 0.086456 0.091683 0.085593 0.090375 6,046 2,045,764
10 sept. 2019 0.109703 0.115654 0.086177 0.086456 8,506 1,957,060
09 sept. 2019 0.114103 0.114953 0.107340 0.109743 7,827 2,484,188
08 sept. 2019 0.111978 0.114581 0.108067 0.114103 9,515 2,582,886
07 sept. 2019 0.104412 0.112718 0.102109 0.111971 8,657 2,534,628
06 sept. 2019 0.105484 0.109714 0.101058 0.104385 7,671 2,362,917
05 sept. 2019 0.135294 0.135325 0.103343 0.105484 11,016 2,387,792
04 sept. 2019 0.125169 0.140176 0.109148 0.135294 18,088 3,062,576
03 sept. 2019 0.089585 0.130100 0.088704 0.125182 9,971 2,833,667
02 sept. 2019 0.087549 0.092723 0.085562 0.089603 6,817 2,028,295
01 sept. 2019 0.103057 0.103589 0.084904 0.087503 6,739 1,980,752
31 août 2019 0.074286 0.111682 0.071555 0.103119 8,294 2,334,245
30 août 2019 0.121515 0.121726 0.072757 0.074289 4,836 1,681,628
29 août 2019 0.124818 0.124900 0.119862 0.121515 13,931 2,750,666
28 août 2019 0.129730 0.134866 0.123826 0.124817 52 2,824,335
27 août 2019 0.137564 0.141585 0.128406 0.129730 411 2,933,868
26 août 2019 0.098329 0.143738 0.098138 0.137605 986 3,109,570
25 août 2019 0.139607 0.139614 0.090743 0.098271 841 2,218,988
24 août 2019 0.106326 0.139819 0.100252 0.139607 1,327 3,149,843
23 août 2019 0.118424 0.140060 0.099318 0.106303 3,058 2,258,285
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 ZP with 22,636,450 ZP in circulation. The last known price of Zen Protocol is 0.116086 USD and is down 3.23% over the last 24 hours. It is currently trading on 2 active market(s) with 6,732 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Statistiques de Zen Protocol
Prix de Zen Protocol 0.116086 USD
RSI de Zen Protocol -84.23%
Rang sur le marché #645
Cap. Marché 2,627,769 USD
Volume sur 24 H 6,732 USD
Offre en Circulation 22,636,450 ZP
Offre Totale 26,631,450 ZP
Offre Max Aucune Donnée
Le plus haut 1.17 USD
(03 sept. 2018)
Le plus bas 0.071555 USD
(31 août 2019)
Bas / Haut sur 52 semaines 0.595326 USD /
0.071555 USD
Bas / Haut sur 90 jours 0.320528 USD /
0.071555 USD
Bas / Haut sur 30 jours 0.143738 USD /
0.071555 USD
Bas / Haut sur 7 jours 0.126571 USD /
0.103460 USD
Bas / Haut sur 24 heures 0.122908 USD /
0.113635 USD
Bas / Haut hier 0.124863 USD /
0.116610 USD
Ouverture / Fermeture d'hier 0.123189 USD /
0.121373 USD
Change d'hier $-0.001816 USD (-1.47%)
Volume d'hier $6,420 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)