×
×
Crypto-monnaies:  6,433Marchés:  25,943Cap. Marché:  $358,880,312,392Vol 24h:  $102,795,120,269Dominance BTC:  59.8%
Cap. Marché:  $358,880,312,392Vol 24h:  $102,795,120,269Dominance BTC:  59.8%Crypto-monnaies:  6,433Marchés:  25,943

Zen Protocol (ZP)

$0.042366 USD (57.00%)
0.00000364 BTC (53.50%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $959,008 USD
    82.36010847 BTC
  • Volume (24h)
    $380.05 USD
    0.03263922 BTC
  • Offre en Circulation
    22,636,450 ZP
  • Offre Totale
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.027106
    0.068634
    0.026732
    0.037088
    322.81
    839,542
    Aug 11, 2020
    0.033354
    0.084627
    0.025649
    0.027100
    2,519.45
    613,454
    Aug 10, 2020
    0.026989
    0.033703
    0.026982
    0.033347
    535.43
    754,854
    Aug 09, 2020
    0.033097
    0.039812
    0.026781
    0.026977
    723.59
    610,668
    Aug 08, 2020
    0.027976
    0.032149
    0.027817
    0.030426
    208.86
    688,732
    Aug 07, 2020
    0.028540
    0.029488
    0.027043
    0.027984
    306.12
    633,455
    Aug 06, 2020
    0.028502
    0.033534
    0.028324
    0.028541
    515.57
    646,060
    Aug 05, 2020
    0.026926
    0.029710
    0.026713
    0.028502
    294.22
    645,187
    Aug 04, 2020
    0.032672
    0.033933
    0.026599
    0.026921
    309.27
    609,397
    Aug 03, 2020
    0.025377
    0.033619
    0.025343
    0.032672
    127.57
    739,580
    Aug 02, 2020
    0.027966
    0.032678
    0.024451
    0.025337
    307.84
    573,535
    Aug 01, 2020
    0.023098
    0.028569
    0.022089
    0.027991
    355.50
    633,614
    Jul 31, 2020
    0.026399
    0.026473
    0.021409
    0.023098
    335.20
    522,853
    Jul 30, 2020
    0.019926
    0.033003
    0.019671
    0.026399
    490.93
    597,580
    Jul 29, 2020
    0.025297
    0.025409
    0.019509
    0.019869
    139.51
    449,755
    Jul 28, 2020
    0.019906
    0.025669
    0.019059
    0.025291
    459.67
    572,505
    Jul 27, 2020
    0.026842
    0.028564
    0.019436
    0.019927
    3,904.11
    451,088
    Jul 26, 2020
    0.020066
    0.031116
    0.019839
    0.026837
    786.96
    607,493
    Jul 25, 2020
    0.020120
    0.020554
    0.016479
    0.020063
    242.72
    454,163
    Jul 24, 2020
    0.023409
    0.023784
    0.017103
    0.020122
    224.22
    455,495
    Jul 23, 2020
    0.017235
    0.023411
    0.015478
    0.023409
    533.90
    529,890
    Jul 22, 2020
    0.014621
    0.017345
    0.014105
    0.017235
    146.06
    390,141
    Jul 21, 2020
    0.020362
    0.020432
    0.013705
    0.014625
    149.67
    331,062
    Jul 20, 2020
    0.021739
    0.021812
    0.020234
    0.020389
    236.64
    461,544
    Jul 19, 2020
    0.023297
    0.023313
    0.016438
    0.021744
    250.79
    492,207
    Jul 18, 2020
    0.024041
    0.024972
    0.022781
    0.023303
    212.48
    527,499
    Jul 17, 2020
    0.016092
    0.035063
    0.015947
    0.024041
    301.36
    544,205
    Jul 16, 2020
    0.013831
    0.035036
    0.013474
    0.016090
    539.22
    364,230
    Jul 15, 2020
    0.015117
    0.015195
    0.013788
    0.013839
    137.93
    313,268
    Jul 14, 2020
    0.017061
    0.017085
    0.013817
    0.015075
    120.33
    341,252
    Jul 13, 2020
    0.014093
    0.029048
    0.014016
    0.017061
    2,294.33
    386,191

À propos de Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.042366 USD and is up 57.00% over the last 24 hours. It is currently trading on 1 active market(s) with $380.05 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Statistiques de Zen Protocol

Prix de Zen Protocol$0.042366 USD
RSI de Zen Protocol
-94.24%
Rang sur le marché#1104
Cap. Marché$959,008 USD
Volume sur 24 H$380.05 USD
Offre en Circulation22,636,450 ZP
Offre Totale26,631,450 ZP
Offre MaxAucune Donnée
Le plus haut
$1.17 USD
(Sep 03, 2018)
Le plus bas
$0.002786 USD
(Mar 31, 2020)
Bas / Haut sur 52 semaines
$0.151353 USD /
$0.002786 USD
Bas / Haut sur 90 jours
$0.084627 USD /
$0.006706 USD
Bas / Haut sur 30 jours
$0.084627 USD /
$0.013474 USD
Bas / Haut sur 7 jours
$0.084627 USD /
$0.025649 USD
Bas / Haut sur 24 heures
$0.068634 USD /
$0.026732 USD
Bas / Haut hier
$0.068634 USD /
$0.026732 USD
Ouverture / Fermeture d'hier
$0.027106 USD /
$0.037088 USD
Change d'hier$0.009982 USD (36.83%)
Volume d'hier$322.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.