Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zealium Zealium (NZL)
0.001052 USD (0.71%)
0.00000014 BTC (10.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
10,862 USD
1 BTC
Volume (24h)
6 USD
0.00 BTC
Offre en Circulation
10,329,231 NZL
Offre Totale
11,329,231 NZL
Offre Max
80,000,000 NZL

Historique données pour Zealium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000940 0.001152 0.000936 0.001129 5 11,664
21 oct. 2019 0.000905 0.000940 0.000901 0.000940 1 9,713
20 oct. 2019 0.000879 0.001225 0.000874 0.000905 4 9,343
19 oct. 2019 0.001036 0.001059 0.000877 0.000879 5 9,083
18 oct. 2019 0.001296 0.001302 0.001035 0.001036 2 10,705
17 oct. 2019 0.001046 0.001298 0.000967 0.001296 8 13,385
16 oct. 2019 0.001221 0.001223 0.001036 0.001045 5 10,798
15 oct. 2019 0.001173 0.001243 0.001079 0.001221 5 12,609
14 oct. 2019 0.001107 0.001175 0.001103 0.001172 24 12,106
13 oct. 2019 0.001416 0.001419 0.001106 0.001107 57 11,432
12 oct. 2019 0.001389 0.001504 0.001321 0.001416 11 14,628
11 oct. 2019 0.001149 0.001426 0.001083 0.001390 14 14,362
10 oct. 2019 0.001031 0.001268 0.001022 0.001249 3 12,899
09 oct. 2019 0.001171 0.001191 0.000984 0.001031 5 10,646
08 oct. 2019 0.001235 0.001237 0.001070 0.001171 15 12,096
07 oct. 2019 0.001119 0.001242 0.001026 0.001236 0 12,766
06 oct. 2019 0.000977 0.001209 0.000977 0.001120 58 11,573
05 oct. 2019 0.001312 0.001314 0.000967 0.000977 16 10,088
04 oct. 2019 0.001403 0.001404 0.000977 0.001312 2 13,553
03 oct. 2019 0.001493 0.001570 0.000979 0.001403 253 14,496
02 oct. 2019 0.001319 0.001659 0.001299 0.001494 39 15,432
01 oct. 2019 0.001492 0.001531 0.001263 0.001319 16 13,623
30 sept. 2019 0.001376 0.001493 0.001329 0.001492 1 15,410
29 sept. 2019 0.001453 0.001455 0.001201 0.001376 0 14,217
28 sept. 2019 0.001402 0.001485 0.001378 0.001452 9 14,999
27 sept. 2019 0.001298 0.001406 0.001262 0.001402 21 14,476
26 sept. 2019 0.001399 0.001593 0.001298 0.001298 5 13,408
25 sept. 2019 0.001505 0.001535 0.001308 0.001400 125 14,436
24 sept. 2019 0.001892 0.001910 0.001453 0.001505 20 15,495
23 sept. 2019 0.001647 0.001999 0.001598 0.001891 16 19,448
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,329,231 NZL with 10,329,231 NZL in circulation. The last known price of Zealium is 0.001052 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Statistiques de Zealium
Prix de Zealium 0.001052 USD
RSI de Zealium -66.46%
Rang sur le marché #1851
Cap. Marché 10,862 USD
Volume sur 24 H 6 USD
Offre en Circulation 10,329,231 NZL
Offre Totale 11,329,231 NZL
Offre Max 80,000,000 NZL
Le plus haut 0.045430 USD
(01 janv. 2019)
Le plus bas 0.000874 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.045015 USD /
0.000874 USD
Bas / Haut sur 90 jours 0.003654 USD /
0.000874 USD
Bas / Haut sur 30 jours 0.001910 USD /
0.000874 USD
Bas / Haut sur 7 jours 0.001302 USD /
0.000874 USD
Bas / Haut sur 24 heures 0.001152 USD /
0.000938 USD
Bas / Haut hier 0.001152 USD /
0.000936 USD
Ouverture / Fermeture d'hier 0.000940 USD /
0.001129 USD
Change d'hier $0.000189 USD (+20.08%)
Volume d'hier $5 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)