×
×
Crypto-monnaies:  5,712Marchés:  23,126Cap. Marché:  $273,952,746,031Vol 24h:  $56,353,941,986Dominance BTC:  62.3%
Cap. Marché:  $273,952,746,031Vol 24h:  $56,353,941,986Dominance BTC:  62.3%Crypto-monnaies:  5,712Marchés:  23,126

Zealium (NZL)

$0.001110 USD (-0.32%)
0.00000012 BTC (-0.11%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $15,321.06 USD
    1.65493252 BTC
  • Volume (24h)
    $0.717396 USD
    0.00007749 BTC
  • Offre en Circulation
    13,803,390 NZL
  • Offre Totale
    14,803,390 NZL
  • Offre Max
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.001109
    0.001121
    0.001103
    0.001113
    0.591400
    15,364.11
    Jul 11, 2020
    0.001392
    0.001398
    0.001106
    0.001109
    31.41
    15,294.18
    Jul 10, 2020
    0.001390
    0.001394
    0.001100
    0.001392
    0.235524
    19,187.36
    Jul 09, 2020
    0.001132
    0.001396
    0.001108
    0.001390
    0.547338
    19,137.66
    Jul 08, 2020
    0.001481
    0.001494
    0.001128
    0.001132
    0.143448
    15,574.66
    Jul 07, 2020
    0.001396
    0.001488
    0.001107
    0.001481
    3.36
    20,359.66
    Jul 06, 2020
    0.001087
    0.001408
    0.001086
    0.001397
    0.002788
    19,191.19
    Jul 05, 2020
    0.001367
    0.001384
    0.001076
    0.001087
    2.12
    14,927.27
    Jul 04, 2020
    0.001270
    0.001390
    0.001185
    0.001367
    11.43
    18,758.72
    Jul 03, 2020
    0.001291
    0.001291
    0.001266
    0.001270
    0.254004
    17,413.33
    Jul 02, 2020
    0.001291
    0.001292
    0.001290
    0.001291
    0
    17,682.73
    Jul 01, 2020
    0.001561
    0.001563
    0.001274
    0.001291
    18.85
    17,673.19
    Jun 30, 2020
    0.001374
    0.001567
    0.001271
    0.001552
    1.35
    21,229.56
    Jun 29, 2020
    0.001368
    0.001387
    0.001355
    0.001374
    0.686977
    18,783.03
    Jun 28, 2020
    0.001263
    0.001447
    0.001257
    0.001368
    15.95
    18,689.07
    Jun 27, 2020
    0.001373
    0.001383
    0.001251
    0.001263
    1.89
    17,243.34
    Jun 26, 2020
    0.001387
    0.001397
    0.001363
    0.001373
    1.54
    18,723.11
    Jun 25, 2020
    0.001582
    0.001583
    0.001360
    0.001388
    4.61
    18,914.52
    Jun 24, 2020
    0.001542
    0.001586
    0.001297
    0.001581
    27.00
    21,534.53
    Jun 23, 2020
    0.001544
    0.001547
    0.001336
    0.001445
    185.86
    19,661.66
    Jun 22, 2020
    0.001488
    0.001629
    0.001487
    0.001544
    56.37
    20,999.99
    Jun 21, 2020
    0.001584
    0.001879
    0.001487
    0.001488
    0.975742
    20,216.69
    Jun 20, 2020
    0.001855
    0.001875
    0.001567
    0.001585
    8.03
    21,530.02
    Jun 19, 2020
    0.001884
    0.001884
    0.001762
    0.001856
    4.48
    25,190.91
    Jun 18, 2020
    0.001800
    0.001895
    0.001695
    0.001882
    0.283410
    25,519.07
    Jun 17, 2020
    0.002000
    0.002001
    0.001597
    0.001800
    1.34
    24,385.66
    Jun 16, 2020
    0.001887
    0.002002
    0.001710
    0.002000
    7.55
    27,080.66
    Jun 15, 2020
    0.001500
    0.001893
    0.001413
    0.001887
    123.01
    25,528.19
    Jun 14, 2020
    0.001515
    0.001516
    0.001494
    0.001500
    11.37
    20,281.87
    Jun 13, 2020
    0.001517
    0.001518
    0.001502
    0.001516
    5.93
    20,480.14

À propos de Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 14,803,389.596 with 13,803,389.596 in circulation. The last known price of Zealium is $0.001110 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0.717396 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Statistiques de Zealium

Zealium Price$0.001110 USD
Zealium ROI
-64.60%
Rang sur le marché#1860
Cap. Marché$15,321.06 USD
Volume sur 24 H$0.717396 USD
Offre en Circulation13,803,390 NZL
Offre Totale14,803,390 NZL
Offre Max80,000,000 NZL
Le plus haut
$0.045430 USD
(Jan 01, 2019)
Le plus bas
$0.000283 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.006475 USD /
$0.000283 USD
Bas / Haut sur 90 jours
$0.003710 USD /
$0.001004 USD
Bas / Haut sur 30 jours
$0.002002 USD /
$0.001076 USD
Bas / Haut sur 7 jours
$0.001494 USD /
$0.001100 USD
Bas / Haut sur 24 heures
$0.001121 USD /
$0.001103 USD
Bas / Haut hier
$0.001121 USD /
$0.001103 USD
Ouverture / Fermeture d'hier
$0.001109 USD /
$0.001113 USD
Change d'hier$0.000004 USD (0.39%)
Volume d'hier$0.591400 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.