Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zcoin Zcoin (XZC)
4.85 USD (-0.35%)
0.00059512 BTC (0.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,904,525 USD
5,144 BTC
Volume (24h)
6,018,612 USD
738.85 BTC
Offre en Circulation
8,644,093 XZC
Offre Totale
21,400,000 XZC
Offre Max
21,400,000 XZC

Historique données pour Zcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 4.92 4.97 4.84 4.86 4,602,345 41,997,465
20 oct. 2019 5.00 5.04 4.88 4.92 4,608,624 42,422,632
19 oct. 2019 4.83 5.21 4.79 4.99 5,402,108 43,057,595
18 oct. 2019 4.90 4.94 4.66 4.82 4,944,418 41,554,833
17 oct. 2019 4.92 5.07 4.87 4.90 4,626,536 42,222,505
16 oct. 2019 5.16 5.16 4.79 4.92 5,438,218 42,331,066
15 oct. 2019 5.42 5.46 5.10 5.14 7,731,126 44,137,912
14 oct. 2019 5.50 5.58 5.30 5.43 6,366,919 46,633,885
13 oct. 2019 5.52 5.81 5.38 5.50 6,559,515 47,155,245
12 oct. 2019 5.59 5.75 5.43 5.51 8,107,214 47,248,953
11 oct. 2019 5.99 6.01 5.42 5.59 6,444,334 47,915,326
10 oct. 2019 6.04 6.08 5.49 5.98 14,459,133 51,218,598
09 oct. 2019 5.60 6.11 5.48 6.04 14,016,753 51,662,609
08 oct. 2019 5.74 6.07 5.52 5.60 13,754,074 47,892,366
07 oct. 2019 5.66 5.83 5.56 5.74 11,894,402 48,975,441
06 oct. 2019 5.89 6.03 5.62 5.67 11,147,418 48,330,293
05 oct. 2019 5.30 6.04 5.28 5.91 12,471,519 50,348,747
04 oct. 2019 5.37 5.78 5.29 5.30 11,676,574 45,141,007
03 oct. 2019 5.69 5.72 5.26 5.37 10,853,064 45,718,171
02 oct. 2019 5.46 5.78 5.07 5.68 14,508,632 48,284,136
01 oct. 2019 5.24 5.68 5.04 5.47 14,508,695 46,426,198
30 sept. 2019 4.67 5.24 4.46 5.24 13,074,896 44,428,427
29 sept. 2019 4.63 4.84 4.53 4.67 10,547,346 39,613,039
28 sept. 2019 4.61 4.80 4.54 4.63 10,701,963 39,203,462
27 sept. 2019 4.56 4.85 4.41 4.61 12,977,046 39,056,911
26 sept. 2019 4.46 4.83 4.23 4.55 11,890,804 38,517,951
25 sept. 2019 4.59 4.68 4.31 4.46 11,522,448 37,678,196
24 sept. 2019 5.16 5.26 4.24 4.58 9,486,524 38,693,570
23 sept. 2019 5.30 5.31 5.12 5.16 8,212,863 43,538,302
22 sept. 2019 5.50 5.52 5.25 5.29 8,332,631 44,608,205
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zcoin

Zcoin (XZC) is a cryptocurrency. Users are able to generate XZC through the process of mining. Zcoin has a current supply of 21,400,000 XZC with 8,644,093 XZC in circulation. The last known price of Zcoin is 4.85 USD and is down 0.35% over the last 24 hours. It is currently trading on 40 active market(s) with 6,018,612 USD traded over the last 24 hours. More information can be found at https://zcoin.io.
Statistiques de Zcoin
Prix de Zcoin 4.85 USD
RSI de Zcoin +1218.11%
Rang sur le marché #91
Cap. Marché 41,904,525 USD
Volume sur 24 H 6,018,612 USD
Offre en Circulation 8,644,093 XZC
Offre Totale 21,400,000 XZC
Offre Max 21,400,000 XZC
Le plus haut 169.99 USD
(26 déc. 2017)
Le plus bas 0.275101 USD
(02 déc. 2016)
Bas / Haut sur 52 semaines 14.75 USD /
4.21 USD
Bas / Haut sur 90 jours 9.84 USD /
4.23 USD
Bas / Haut sur 30 jours 6.11 USD /
4.23 USD
Bas / Haut sur 7 jours 5.30 USD /
4.66 USD
Bas / Haut sur 24 heures 5.30 USD /
4.82 USD
Bas / Haut hier 4.97 USD /
4.84 USD
Ouverture / Fermeture d'hier 4.92 USD /
4.86 USD
Change d'hier $-0.055803 USD (-1.13%)
Volume d'hier $4,602,345 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)