Cap. Marché:
Zcoin Zcoin (XZC)
5.50 USD (0.62%)
0.00138445 BTC (0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
37,746,682 USD
9,495 BTC
Volume (24h)
480,495 USD
120.87 BTC
Offre en Circulation
6,858,463 XZC
Offre Totale
21,400,000 XZC
Offre Max
21,400,000 XZC

Historique données pour Zcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 5.39 5.58 5.38 5.51 446,579 37,749,268
21 févr. 2019 5.57 5.60 5.34 5.40 410,232 37,002,139
20 févr. 2019 5.50 5.61 5.41 5.56 546,702 38,051,307
19 févr. 2019 5.45 5.68 5.45 5.50 704,622 37,577,479
18 févr. 2019 5.11 5.62 5.10 5.45 633,357 37,209,800
17 févr. 2019 5.09 5.16 5.05 5.11 653,919 34,805,090
16 févr. 2019 4.98 5.14 4.97 5.08 494,724 34,577,343
15 févr. 2019 4.92 5.04 4.91 4.98 473,581 33,851,691
14 févr. 2019 5.01 5.04 4.85 4.91 427,122 33,395,166
13 févr. 2019 4.99 5.06 4.92 5.02 500,049 34,060,821
12 févr. 2019 5.01 5.02 4.92 5.00 515,511 33,890,478
11 févr. 2019 5.13 5.13 4.94 4.94 490,917 33,454,384
10 févr. 2019 4.94 5.13 4.90 5.13 619,669 34,691,036
09 févr. 2019 4.92 4.98 4.81 4.93 430,806 33,298,825
08 févr. 2019 4.52 4.96 4.46 4.92 533,389 33,198,954
07 févr. 2019 4.51 4.66 4.44 4.52 583,637 30,467,833
06 févr. 2019 4.74 4.74 4.49 4.52 457,273 30,449,179
05 févr. 2019 4.68 4.76 4.63 4.71 427,079 31,712,874
04 févr. 2019 4.74 4.87 4.65 4.70 445,525 31,568,672
03 févr. 2019 4.76 4.81 4.63 4.71 579,822 31,619,726
02 févr. 2019 4.73 4.78 4.66 4.75 395,004 31,893,154
01 févr. 2019 4.61 4.73 4.52 4.72 465,088 31,619,661
31 janv. 2019 4.74 4.78 4.53 4.61 494,326 30,854,857
30 janv. 2019 4.70 4.82 4.64 4.74 712,367 31,696,600
29 janv. 2019 4.62 4.71 4.46 4.70 710,952 31,360,593
28 janv. 2019 4.98 4.98 4.57 4.62 486,581 30,837,973
27 janv. 2019 5.12 5.12 4.91 4.98 456,972 33,191,611
26 janv. 2019 5.00 5.16 4.98 5.11 515,257 34,027,824
25 janv. 2019 5.14 5.15 4.97 5.00 411,512 33,272,049
24 janv. 2019 5.20 5.29 5.07 5.11 736,039 33,981,251
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Price 5.50 USD
Market Rank #94
Cap. Marché 37,746,682 USD
24h Volume 480,495 USD
Offre en Circulation 6,858,463 XZC
Offre Totale 21,400,000 XZC
Offre Max 21,400,000 XZC
Yesterday's Open / Close $5.39 USD / $5.51 USD
Yesterday's High / Low $5.58 USD / $5.38 USD
Yesterday's Change +0.112475 USD (+2.09%)
Yesterday's Volume $446,579 USD