Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zcoin Zcoin (XZC)
8.37 USD (1.23%)
0.00158033 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
61,156,206 USD
11,553 BTC
Volume (24h)
1,214,456 USD
229.41 BTC
Offre en Circulation
7,310,249 XZC
Offre Totale
21,400,000 XZC
Offre Max
21,400,000 XZC

Historique données pour Zcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 8.33 8.46 8.19 8.35 1,276,358 61,034,703
18 avr. 2019 7.97 8.42 7.96 8.33 1,404,078 60,843,818
17 avr. 2019 8.09 8.16 7.93 7.96 771,993 58,085,853
16 avr. 2019 7.86 8.09 7.81 8.09 665,314 58,930,140
15 avr. 2019 8.13 8.28 7.78 7.86 701,995 57,248,371
14 avr. 2019 7.96 8.16 7.85 8.13 596,275 59,137,215
13 avr. 2019 8.09 8.19 7.91 7.96 607,864 57,816,680
12 avr. 2019 8.00 8.26 7.90 8.10 872,022 58,765,374
11 avr. 2019 8.44 8.54 7.60 8.00 1,292,908 58,042,505
10 avr. 2019 8.44 8.55 8.30 8.42 1,142,036 60,977,365
09 avr. 2019 8.79 8.79 8.41 8.45 753,304 61,194,886
08 avr. 2019 9.00 9.16 8.60 8.79 1,385,124 63,590,619
07 avr. 2019 8.55 9.12 8.54 8.98 1,448,286 64,818,905
06 avr. 2019 8.74 8.83 8.47 8.58 1,106,530 61,793,104
05 avr. 2019 8.40 8.86 8.40 8.74 1,200,278 62,843,227
04 avr. 2019 8.36 9.00 8.28 8.40 1,589,357 60,220,092
03 avr. 2019 8.28 9.59 8.12 8.37 4,108,447 59,905,313
02 avr. 2019 7.81 8.37 7.76 8.27 2,235,720 59,112,948
01 avr. 2019 8.00 8.01 7.69 7.80 1,422,393 55,622,595
31 mars 2019 7.15 8.38 7.12 7.97 2,836,805 56,784,060
30 mars 2019 7.13 7.49 6.85 7.15 1,328,727 50,815,806
29 mars 2019 7.20 7.29 7.05 7.14 1,411,947 50,740,861
28 mars 2019 7.47 7.61 7.13 7.20 1,363,287 51,098,498
27 mars 2019 6.90 7.56 6.87 7.47 1,886,328 52,953,303
26 mars 2019 6.57 8.00 6.55 6.89 6,873,401 48,825,079
25 mars 2019 6.83 6.83 6.51 6.58 784,795 46,518,620
24 mars 2019 6.85 6.88 6.69 6.81 948,470 48,128,099
23 mars 2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
22 mars 2019 6.53 7.21 6.53 6.97 2,280,060 49,113,493
21 mars 2019 6.74 6.81 6.48 6.53 945,280 45,986,039
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 8.37 USD
Zcoin ROI +2174.67%
Market Rank #91
Cap. Marché 61,156,206 USD
24 Hour Volume 1,214,456 USD
Offre en Circulation 7,310,249 XZC
Offre Totale 21,400,000 XZC
Offre Max 21,400,000 XZC
All Time High 169.99 USD
(26 déc. 2017)
All Time Low 0.275101 USD
(02 déc. 2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 9.59 USD /
6.51 USD
7 Day High / Low 8.46 USD /
7.78 USD
24 Hour High / Low 8.46 USD /
8.19 USD
Yesterday's High / Low 8.46 USD /
8.19 USD
Yesterday's Open / Close 8.33 USD /
8.35 USD
Yesterday's Change $0.017447 USD (+0.21%)
Yesterday's Volume $1,276,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)