Cap. Marché:
ZcCoin ZcCoin (ZCC)
0.009844 USD
0.00000143 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
606,943 USD
88 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
61,657,044 ZCC

Historique données pour ZcCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 nov. 2017 0.009844 0.009844 0.009844 0.009844 1,111 606,943
01 nov. 2017 0.009797 0.009842 0.009797 0.009842 1,110 606,814
31 oct. 2017 0.009480 0.011135 0.008577 0.009800 136,206 604,221
30 oct. 2017 0.011103 0.011424 0.009176 0.009476 120,787 584,286
29 oct. 2017 0.011278 0.011880 0.010978 0.011126 77,419 686,015
28 oct. 2017 0.012030 0.012331 0.011278 0.011278 23,964 695,399
27 oct. 2017 0.012343 0.012795 0.011577 0.012327 104,310 760,016
26 oct. 2017 0.012652 0.013421 0.012356 0.012356 71,380 761,853
25 oct. 2017 0.012962 0.012962 0.012057 0.012638 72,848 779,234
24 oct. 2017 0.012500 0.013873 0.012500 0.012965 66,460 799,377
23 oct. 2017 0.013568 0.013568 0.012350 0.012518 70,865 771,854
22 oct. 2017 0.013891 0.014495 0.013289 0.013588 84,900 837,777
21 oct. 2017 0.014343 0.014645 0.013890 0.013890 142,225 856,441
20 oct. 2017 0.014514 0.015255 0.013593 0.014350 144,226 884,754
19 oct. 2017 0.014031 0.015833 0.012365 0.014483 475,568 892,997
18 oct. 2017 0.014495 0.014495 0.012379 0.013746 193,124 847,513
17 oct. 2017 0.014871 0.015326 0.013896 0.014509 129,027 894,582
16 oct. 2017 0.014422 0.016376 0.013966 0.014864 594,033 916,495
15 oct. 2017 0.015808 0.015808 0.013528 0.014590 251,707 899,570
14 oct. 2017 0.015808 0.015960 0.013224 0.015808 487,280 974,662
13 oct. 2017 0.016393 0.020339 0.015181 0.015788 663,443 973,423
12 oct. 2017 0.011532 0.018517 0.010925 0.016393 1,159,720 1,010,719
11 oct. 2017 0.012024 0.012176 0.011225 0.011538 69,813 711,411
10 oct. 2017 0.012376 0.012979 0.010637 0.011994 289,947 739,515
09 oct. 2017 0.013230 0.013831 0.012222 0.012373 252,149 762,895
08 oct. 2017 0.016379 0.017131 0.013825 0.013825 285,553 852,384
07 oct. 2017 0.017280 0.017581 0.015627 0.016683 272,684 1,028,637
06 oct. 2017 0.016533 0.019093 0.015932 0.017321 403,251 1,067,937
05 oct. 2017 0.017285 0.018939 0.015031 0.016557 577,023 1,020,856
04 oct. 2017 0.019844 0.021497 0.015937 0.017614 522,666 1,086,027
03 oct. 2017 0.024500 0.024500 0.014135 0.019872 1,303,520 1,225,261
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ZcCoin

ZcCoin (ZCC) is a cryptocurrency. Users are able to generate ZCC through the process of mining. ZcCoin has a current supply of 61,657,044 ZCC. The last known price of ZcCoin is 0.009844 USD . More information can be found at http://www.zccoin.org.
ZcCoin Price 0.009844 USD
Market Rank Aucune Donnée
Cap. Marché 606,943 USD
24h Volume Aucune Donnée
Offre en Circulation 61,657,044 ZCC
Offre Totale 61,657,044 ZCC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée