×
Crypto-monnaies: 5,530Marchés: 22,682Cap. Marché: $262,933,541,245Vol 24h: $109,205,476,967Dominance BTC: 65.9%
Cap. Marché: $262,933,541,245Vol 24h: $109,205,476,967Dominance BTC: 65.9%Crypto-monnaies: 5,530Marchés: 22,682
Zcash (ZEC)
$46.78 USD (-0.62%)
0.00496437 BTC (-0.29%)
0.00496437 BTC (-0.29%)
Cap. Marché
$433,246,721 USD
45,977 BTCVolume (24h)
$184,635,585 USD
19,594 BTCOffre en Circulation
9,261,381 ZECOffre Max
21,000,000 ZEC
- Zcash Market PairsRang
Source Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour RangSource RangSource Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour 1$46.78 $3,196,604High1.73%350SpotRécemment2$46.78 $20,227,982High10.96%183SpotRécemment3$46.76 $4,738,170High2.57%274SpotRécemment4$46.77 $3,256,032High1.76%234SpotRécemment5$46.81 $4,301,624High2.33%167SpotRécemment6$46.76 $3,272,334High1.77%243SpotRécemment7$46.95 $15,422,353High8.35%43SpotRécemment8$46.78 $1,242,568High0.67%225SpotRécemment9$46.81 $9,972,088High5.40%140SpotRécemment10$46.75 $6,995,347High3.79%137SpotRécemment11$46.77 $1,839,864High1.00%227SpotRécemment12$46.75 $4,107,665High2.22%193SpotRécemment13$46.75 $4,879,701High2.64%164SpotRécemment14$46.74 $3,739,011High2.03%173SpotRécemment15$46.73 $4,477,653High2.43%77SpotRécemment16$46.85 $388,345High0.21%251SpotRécemment17$46.80 $5,589,201High3.03%105SpotRécemment18$46.69 $3,423,857High1.85%130SpotRécemment19$46.76 $2,360,796High1.28%117SpotRécemment20$46.74 $2,345,422High1.27%105SpotRécemment21$46.76 $2,178,632High1.18%136SpotRécemment22$46.76 $1,099,869High0.60%86SpotRécemment23$46.78 $406,387High0.22%166SpotRécemment24$46.75 $2,595,573High1.41%95SpotRécemment25$46.82 $175,042High0.09%217SpotRécemment26$46.78 $1,493,432High0.81%94SpotRécemment27$46.77 $461,192High0.25%237SpotRécemment28* $46.77 ** $1,238,925High0.00%116SpotRécemment29$46.76 $517,926High0.28%232SpotRécemment30$46.77 $276,557High0.15%215SpotRécemment31$46.83 $902,027High0.49%153SpotRécemment32$46.83 $1,599,887High0.87%83SpotRécemment33$46.61 $1,055,604High0.57%141SpotRécemment34$46.79 $737,978High0.40%119SpotRécemment35$46.85 $1,438,636High0.78%85SpotRécemment36$46.80 ** $585,137High0.00%255SpotRécemment37$46.78 $92,194High0.05%176SpotRécemment38$46.77 $736,398High0.40%99SpotRécemment39$46.55 $1,371,346High0.74%86SpotRécemment40$46.62 $1,334,343High0.72%42SpotRécemment41$46.87 $458,770High0.25%116SpotRécemment42$46.75 $206,222High0.11%166SpotRécemment43$46.75 $601,015High0.33%152SpotRécemment44$46.55 $181,603High0.10%183SpotRécemment45$46.72 $193,931High0.11%107SpotRécemment46$46.75 $713,466High0.39%91SpotRécemment47$46.75 $421,803High0.23%84SpotRécemment48$46.81 $582,525High0.32%60SpotRécemment49$45.70 $111,213High0.06%131SpotRécemment50$46.84 $57,899High0.03%167SpotRécemment51$46.78 $353,844High0.19%197SpotRécemment52$46.85 $354,843High0.19%190SpotRécemment53$46.68 $60,761High0.03%151SpotRécemment54$46.64 $165,760High0.09%102SpotRécemment55$46.76 $74,813High0.04%146SpotRécemment56$46.58 $110,940High0.06%143SpotRécemment57$46.74 $1,142,100High0.62%46SpotRécemment58$46.61 $36,085High0.02%173SpotRécemment59$46.83 $208,270High0.11%79SpotRécemment60$47.00 $667,145High0.36%35SpotRécemment61$46.84 $52,183High0.03%158SpotRécemment62$46.67 $114,893High0.06%90SpotRécemment63$46.91 $36,878High0.02%173SpotRécemment64$46.82 ** $278,344High0.00%89SpotRécemment65$46.67 $24,145High0.01%121SpotRécemment66$46.76 $30,164High0.02%234SpotRécemment67$46.95 $310,427High0.17%45SpotRécemment68$46.69 $65,782High0.04%153SpotRécemment69$46.76 $193,015High0.10%79SpotRécemment70$46.75 $42,641High0.02%147SpotRécemment71$46.79 $19,259High0.01%131SpotRécemment72$46.70 $29,883High0.02%129SpotRécemment73$46.74 $114,430High0.06%265SpotRécemment74$46.80 $41,466High0.02%189SpotRécemment75$46.75 $106,393High0.06%85SpotRécemment76$46.76 ** $136,355High0.00%93SpotRécemment77$46.76 $97,244High0.05%107SpotRécemment78$46.50 $70,247High0.04%107SpotRécemment79$46.47 $51,239High0.03%139SpotRécemment80$46.79 $120,242High0.07%135SpotRécemment81$46.85 $50,297High0.03%111SpotRécemment82$46.55 $22,225High0.01%113SpotRécemment83$46.69 $11,352High0.01%115SpotRécemment84$46.67 $234,659High0.13%36SpotRécemment85$46.85 $57,117High0.03%120SpotRécemment86$46.79 $22,818High0.01%202SpotRécemment87$46.66 $18,960High0.01%129SpotRécemment88$46.88 $230,352High0.12%25SpotRécemment89$46.91 $40,020High0.02%87SpotRécemment90$46.80 $7,951High0.00%97SpotRécemment91$46.73 $216,296High0.12%47SpotRécemment92$45.97 $66,824High0.04%41SpotRécemment93$46.71 $29,911High0.02%136SpotRécemment94$46.10 $38,935High0.02%85SpotRécemment95$46.90 $35,824High0.02%55SpotRécemment96$46.59 $63,369High0.03%39SpotRécemment97$46.77 $13,167High0.01%166SpotRécemment98$46.55 $27,864High0.02%105SpotRécemment99$46.85 $130,439High0.07%51SpotRécemment100$47.68 $62,985High0.03%37SpotRécemment101$46.81 $8,437High0.00%101SpotRécemment102$46.64 $22,548High0.01%129SpotRécemment103$46.94 $7,054High0.00%129SpotRécemment104$46.93 $119,155High0.06%15SpotRécemment105$46.78 $4,417High0.00%126SpotRécemment106$46.81 $100,216High0.05%31SpotRécemment107$46.75 $4,030High0.00%100SpotRécemment108$46.78 $12,644High0.01%135SpotRécemment109$46.75 $8,080High0.00%100SpotRécemment110$46.65 $11,199High0.01%44SpotRécemment111$47.09 $22,931High0.01%16SpotRécemment112$47.20 $43,282High0.02%14SpotRécemment113$47.10 $3,829High0.00%53SpotRécemment114$47.67 $18,860High0.01%36SpotRécemment115$46.67 $7,214High0.00%69SpotRécemment116$46.62 $2,110High0.00%59SpotRécemment117$47.10 $20,075High0.01%82SpotRécemment118$47.00 $29,461High0.02%34SpotRécemment119$47.37 $10,712High0.01%24SpotRécemment120$46.57 $10,794High0.01%22SpotRécemment121$46.96 $52,954High0.03%18SpotRécemment122$46.71 $3,917High0.00%67SpotRécemment123$46.40 $2,417High0.00%45SpotRécemment124$47.18 $4,871High0.00%51SpotRécemment125$45.70 ** $9,131High0.00%13SpotRécemment126$46.79 ** $19,224High0.00%6SpotRécemment127$46.78 $8,631High0.00%23SpotRécemment128$46.79 ** $12,055High0.00%9SpotRécemment129$46.78 $8,033High0.00%21SpotRécemment130$46.73 $3,327High0.00%99SpotRécemment131$45.56 $2,149High0.00%34SpotRécemment132$47.15 $715High0.00%61SpotRécemment133$46.70 $3,484High0.00%30SpotRécemment134$46.88 $3,950High0.00%46SpotRécemment135$47.32 $520High0.00%63SpotRécemment136$46.97 $1,097High0.00%56SpotRécemment137$46.86 $761High0.00%92SpotRécemment138$46.96 $327High0.00%105SpotRécemment139$46.82 $5,214High0.00%15SpotRécemment140$46.68 $785High0.00%56SpotRécemment141$46.97 $1,422High0.00%69SpotRécemment142$46.78 $467High0.00%68SpotRécemment143$46.87 $99High0.00%154SpotRécemment144$46.79 $60High0.00%231SpotRécemment145$45.95 $6,717High0.00%0SpotRécemment146$47.15 $800High0.00%62SpotRécemment147$46.87 $159High0.00%74SpotRécemment148$46.48 $312High0.00%12SpotRécemment149$40.32 $1,998High0.00%0SpotRécemment150* $45.93 ** $463High0.00%10SpotRécemment151$47.31 $309High0.00%5SpotRécemment152$46.21 $53High0.00%20SpotRécemment153$46.93 $40High0.00%53SpotRécemment154*** $179.09 *** $558High0.00%0SpotRécemment155$47.35 $40High0.00%7SpotRécemment156$47.74 $16High0.00%11SpotRécemment157$46.19 $45High0.00%9SpotRécemment158$46.27 $23High0.00%10SpotRécemment159$47.08 $7High0.00%20SpotRécemment160$47.25 $0.047247High0.00%134SpotRécemment161$34.95 $0.268901High0.00%65SpotRécemment162$46.67 $6High0.00%0SpotRécemment163$46.86 $3,610Low0.00%-SpotRécemment164$46.73 $710,242Low0.38%-SpotRécemment165$46.79 $664,949Low0.36%-SpotRécemment166$46.73 $639,090Low0.35%-SpotRécemment167$46.76 $608,699Low0.33%-SpotRécemment168$46.76 $3,272,334Low1.77%-SpotRécemment169$46.78 $579,423Low0.31%-SpotRécemment170$46.88 $1,838Low0.00%-SpotRécemment171$46.87 $479,386Low0.26%-SpotRécemment172$46.85 $17,542Low0.01%-SpotRécemment173$46.75 $478,874Low0.26%-SpotRécemment174$48.10 $446,542Low0.24%-SpotIl y a 1 heure175$47.07 $441,431Low0.24%-SpotIl y a 1 heure176$47.34 $364,761Low0.20%-SpotIl y a 1 heure177$46.55 $22,019Low0.01%-SpotRécemment178$46.90 $227,858Low0.12%-SpotRécemment179$46.78 $319Low0.00%-SpotRécemment180$46.75 $206,222Low0.11%-SpotRécemment181$46.75 $202,818Low0.11%-SpotRécemment182$46.76 $58,354Low0.03%-SpotRécemment183$46.79 $274Low0.00%-SpotRécemment184$46.59 $138,228Low0.07%-SpotRécemment185$45.51 $144Low0.00%-SpotRécemment186$46.65 $131Low0.00%-SpotRécemment187$46.24 $23,335Low0.01%-SpotRécemment188$46.87 $99Low0.00%-SpotRécemment189$46.85 $131,823Low0.07%-SpotRécemment190$46.78 $5,999Low0.00%-SpotRécemment191$46.41 $52Low0.00%-SpotRécemment192$46.89 $1,002,255Low0.54%-SpotRécemment193$46.70 $4,744Low0.00%-SpotRécemment194$46.69 $1,241,213Low0.67%-SpotRécemment195$46.44 $35Low0.00%-SpotRécemment196$52.14 $31Low0.00%-SpotRécemment197$46.78 $1,839,976Low1.00%-SpotRécemment198$46.82 $6,618Low0.00%-SpotRécemment199$42.40 $15Low0.00%-SpotRécemment200$46.75 $3,966Low0.00%-SpotRécemment201$46.75 $3,966Low0.00%-SpotRécemment202$46.97 $866,556Low0.47%-SpotRécemment203$46.74 $807,978Low0.44%-SpotRécemment204* $50.82 ** $?Low0.00%-SpotRécemment205$46.71 $29,825Low0.02%-SpotRécemment206* $47.82 ** $670Low0.00%-SpotRécemment207$22.72 $?Low0.00%-SpotRécemment208$46.71 $29,825Low0.02%-SpotRécemment209$47.47 $67,617Low0.04%-SpotRécemment210$46.75 $106,415Low0.06%-SpotRécemment211$46.87 ** $42,348Low0.00%-SpotRécemment212$46.81 $?Low0.00%-SpotRécemment213$46.87 $12,408,710Low6.72%-SpotRécemment214* $46.83 ** $238,497Low0.00%-SpotRécemment215$46.75 $8,219,724Low4.45%-SpotRécemment216* $46.75 ** $539,011Low0.00%-SpotRécemment217$46.79 $6,122,371Low3.32%-SpotRécemment218$46.76 $5,117,956Low2.77%-SpotRécemment219* $46.80 ** $2,910,581Low0.00%-SpotRécemment220* $46.81 ** $4,067,879Low0.00%-DerivativesRécemment221$56.58 $?Low0.00%-SpotRécemment222* $42.67 ** $6,852,211Low0.00%-SpotIl y a 374 heures223$28.64 $?Low0.00%-SpotRécemment224$46.79 $2,732,854Low1.48%-SpotRécemment225*** $0.009430 *** $0.000013High0.00%0SpotRécemment226$43.46 $?High0.00%113SpotRécemment227$46.78 $?High0.00%345SpotRécemment228$46.78 $?High0.00%214SpotRécemment229$46.76 $?High0.00%232SpotRécemment230$46.81 $?High0.00%170SpotRécemment231$45.32 $?High0.00%54SpotRécemment232$47.78 $?High0.00%37SpotRécemment233$48.09 $?High0.00%14SpotRécemment234$39.02 $?High0.00%109SpotRécemment235$46.75 $?High0.00%67SpotRécemment236$46.93 $?High0.00%94SpotRécemment237$45.52 $?High0.00%80SpotRécemment238$47.37 $?High0.00%9SpotRécemment239$47.65 $?High0.00%20SpotRécemment240$49.25 $?High0.00%65SpotRécemment241$51.87 $?High0.00%0SpotRécemment242$339.49 $?High0.00%0SpotRécemment243$49.95 $?High0.00%12SpotRécemment244$48.76 ** $?High0.00%0SpotRécemment* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
À propos de Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Statistiques de Zcash
| Zcash Price | $46.78 USD |
|---|---|
| Zcash ROI | -98.91% |
| Rang sur le marché | #27 |
| Cap. Marché | $433,246,721 USD |
| Volume sur 24 H | $184,635,585 USD |
| Offre en Circulation | 9,261,381 ZEC |
| Offre Totale | 9,261,381 ZEC |
| Offre Max | 21,000,000 ZEC |
| Le plus haut | $5,941.80 USD (Oct 29, 2016) |
| Le plus bas | $18.94 USD (Mar 13, 2020) |
| Bas / Haut sur 52 semaines | $124.30 USD / $18.94 USD |
| Bas / Haut sur 90 jours | $53.39 USD / $18.94 USD |
| Bas / Haut sur 30 jours | $50.30 USD / $38.41 USD |
| Bas / Haut sur 7 jours | $48.41 USD / $44.43 USD |
| Bas / Haut sur 24 heures | $47.99 USD / $46.47 USD |
| Bas / Haut hier | $47.58 USD / $45.99 USD |
| Ouverture / Fermeture d'hier | $46.06 USD / $47.58 USD |
| Change d'hier | $1.52 USD (3.31%) |
| Volume d'hier | $184,152,701 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.