Cap. Marché:
Zcash Zcash (ZEC)
54.61 USD (1.31%)
0.01371737 BTC (0.57%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
324,912,601 USD
81,607 BTC
Volume (24h)
201,273,757 USD
50,553 BTC
Offre en Circulation
5,949,156 ZEC

Historique données pour Zcash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 54.94 55.17 53.25 53.65 206,962,996 318,985,117
20 févr. 2019 55.31 56.10 53.66 54.88 198,536,482 325,916,105
19 févr. 2019 54.89 57.13 54.47 55.14 308,697,897 327,043,293
18 févr. 2019 52.04 55.46 51.49 54.95 171,954,803 325,505,841
17 févr. 2019 51.66 52.16 50.59 51.98 177,905,993 307,575,942
16 févr. 2019 51.10 51.95 51.10 51.76 153,542,570 305,880,347
15 févr. 2019 51.76 52.21 50.97 51.34 220,295,863 303,017,751
14 févr. 2019 52.96 53.60 51.70 51.80 233,741,880 305,400,625
13 févr. 2019 53.68 55.49 52.65 52.77 204,342,146 310,740,216
12 févr. 2019 51.44 54.02 50.67 53.59 217,743,538 315,203,156
11 févr. 2019 50.69 52.01 49.59 51.28 198,712,081 301,235,155
10 févr. 2019 50.38 50.95 49.34 50.89 177,859,791 298,581,547
09 févr. 2019 49.70 51.09 49.69 50.33 163,211,031 294,905,597
08 févr. 2019 46.68 52.02 46.54 50.05 167,677,793 292,914,252
07 févr. 2019 46.61 47.56 46.44 46.82 147,434,597 273,691,082
06 févr. 2019 48.30 48.30 45.85 46.47 128,538,970 271,298,861
05 févr. 2019 48.46 48.67 48.03 48.33 156,054,445 281,784,008
04 févr. 2019 48.39 48.68 47.98 48.49 155,823,713 282,399,307
03 févr. 2019 49.16 49.73 48.18 48.35 144,845,130 281,236,962
02 févr. 2019 48.75 49.41 48.43 49.41 152,319,651 287,047,254
01 févr. 2019 49.07 49.37 48.17 48.75 159,341,775 282,886,028
31 janv. 2019 49.82 50.11 48.86 49.00 210,776,579 283,972,644
30 janv. 2019 48.82 50.25 48.36 49.73 149,296,769 287,864,129
29 janv. 2019 49.39 49.52 47.81 48.83 122,770,691 282,285,735
28 janv. 2019 51.43 51.56 48.53 49.36 506,461,982 285,019,527
27 janv. 2019 52.52 52.60 51.32 51.53 164,758,648 297,182,004
26 janv. 2019 52.90 53.39 52.17 52.34 169,396,557 301,440,836
25 janv. 2019 53.82 54.13 52.17 52.78 150,847,434 303,608,658
24 janv. 2019 52.48 53.97 52.09 53.49 166,711,625 307,284,070
23 janv. 2019 52.64 53.38 52.00 52.57 162,698,774 301,625,446
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.61 USD
Market Rank #20
Cap. Marché 324,912,601 USD
24h Volume 201,273,757 USD
Offre en Circulation 5,949,156 ZEC
Offre Totale 5,949,156 ZEC
Offre Max Aucune Donnée
Yesterday's Open / Close $54.94 USD / $53.65 USD
Yesterday's High / Low $55.17 USD / $53.25 USD
Yesterday's Change -1.3 USD (-2.35%)
Yesterday's Volume $206,962,996 USD