×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $194,931,144,052Vol 24h:  $101,547,771,321Dominance BTC:  66.3%
Cap. Marché:  $194,931,144,052Vol 24h:  $101,547,771,321Dominance BTC:  66.3%Crypto-monnaies:  4,847Marchés:  20,809

Zcash (ZEC)

$29.29 USD (-7.93%)
0.00409866 BTC (-0.38%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $231,552,536 USD
    32,407 BTC
  • Volume (24h)
    $237,707,211 USD
    33,269 BTC
  • Offre en Circulation
    7,906,844 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    33.97
    34.03
    31.01
    31.36
    170,605,774
    247,794,348
    Nov 20, 2019
    34.30
    34.85
    33.77
    33.91
    132,504,069
    267,750,993
    Nov 19, 2019
    35.19
    35.66
    33.44
    34.31
    138,673,501
    270,672,791
    Nov 18, 2019
    36.06
    36.43
    34.58
    35.13
    156,582,391
    276,877,280
    Nov 17, 2019
    36.14
    36.86
    35.78
    36.12
    123,108,414
    284,419,931
    Nov 16, 2019
    36.23
    36.51
    35.94
    36.16
    98,670,928
    284,427,019
    Nov 15, 2019
    36.62
    36.68
    35.46
    36.21
    166,508,831
    284,596,876
    Nov 14, 2019
    36.93
    37.13
    36.39
    36.65
    126,154,914
    287,753,094
    Nov 13, 2019
    36.89
    37.30
    36.49
    36.98
    133,887,356
    290,140,187
    Nov 12, 2019
    36.73
    37.56
    36.64
    36.88
    134,613,061
    289,033,631
    Nov 11, 2019
    37.67
    37.92
    36.50
    36.75
    126,188,199
    287,746,775
    Nov 10, 2019
    36.82
    38.10
    36.49
    37.69
    149,144,534
    294,871,842
    Nov 09, 2019
    36.60
    37.30
    36.45
    36.81
    105,057,991
    287,681,344
    Nov 08, 2019
    38.85
    38.98
    36.21
    36.52
    169,317,431
    285,220,481
    Nov 07, 2019
    39.03
    39.48
    38.48
    38.77
    154,593,631
    302,481,968
    Nov 06, 2019
    38.77
    39.68
    38.40
    39.02
    178,154,835
    304,163,401
    Nov 05, 2019
    37.93
    39.38
    37.47
    38.77
    191,309,010
    301,890,004
    Nov 04, 2019
    37.18
    38.17
    36.97
    37.93
    158,752,649
    295,084,727
    Nov 03, 2019
    37.82
    37.97
    36.80
    37.21
    123,559,744
    289,228,932
    Nov 02, 2019
    37.92
    38.12
    37.55
    37.85
    113,739,417
    293,964,410
    Nov 01, 2019
    37.92
    38.00
    37.22
    37.82
    154,573,283
    293,438,511
    Oct 31, 2019
    38.75
    39.46
    37.26
    37.90
    181,759,900
    293,827,402
    Oct 30, 2019
    39.21
    39.73
    37.51
    38.69
    241,965,931
    299,655,471
    Oct 29, 2019
    37.91
    39.64
    37.87
    39.20
    266,397,065
    303,282,496
    Oct 28, 2019
    37.53
    42.20
    37.41
    38.04
    311,558,075
    294,097,803
    Oct 27, 2019
    36.16
    38.91
    35.49
    37.46
    303,902,205
    289,345,937
    Oct 26, 2019
    37.15
    38.78
    35.65
    36.08
    423,461,696
    278,368,091
    Oct 25, 2019
    33.51
    37.37
    33.39
    37.22
    317,475,649
    286,927,272
    Oct 24, 2019
    33.01
    33.53
    32.50
    33.44
    137,313,296
    257,559,357
    Oct 23, 2019
    35.93
    36.15
    32.33
    33.05
    227,666,791
    254,292,647
    Oct 22, 2019
    36.87
    37.02
    35.94
    35.94
    111,292,135
    276,314,063

À propos de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiques de Zcash

Zcash Price
$29.29 USD
Zcash ROI
-99.32%
Rang sur le marché
#31
Cap. Marché
$231,552,536 USD
Volume sur 24 H
$237,707,211 USD
Offre en Circulation
7,906,844 ZEC
Offre Totale
7,906,844 ZEC
Offre Max
Aucune Donnée
Le plus haut
$5,941.80 USD
(Oct 29, 2016)
Le plus bas
$26.15 USD
(Feb 23, 2017)
Bas / Haut sur 52 semaines
$124.30 USD /
$28.27 USD
Bas / Haut sur 90 jours
$53.64 USD /
$28.27 USD
Bas / Haut sur 30 jours
$42.20 USD /
$28.27 USD
Bas / Haut sur 7 jours
$36.86 USD /
$28.27 USD
Bas / Haut sur 24 heures
$31.85 USD /
$28.27 USD
Bas / Haut hier
$34.03 USD /
$31.01 USD
Ouverture / Fermeture d'hier
$33.97 USD /
$31.36 USD
Change d'hier
$-2.61 USD (-7.69%)
Volume d'hier
$170,605,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.