×
×
Cap. Marché:  $343,781,909,893Vol 24h:  $99,881,607,008Dominance BTC:  57.8%Crypto-monnaies:  7,187Marchés:  30,052
Zcash

Zcash (ZEC)

$55.22 USD (-1.73%)
0.00513877 BTC (-1.76%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $559,199,912 USD
    52,041 BTC
  • Volume (24h)
    $422,891,116 USD
    39,356 BTC
  • Offre en Circulation
    10,127,206 ZEC
  • Offre Max
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    54.97
    56.79
    54.30
    56.42
    234,484,177
    571,130,774
    Sep 25, 2020
    55.01
    55.81
    53.58
    54.94
    244,534,989
    555,811,446
    Sep 24, 2020
    51.92
    55.11
    51.59
    55.02
    254,947,232
    556,182,322
    Sep 23, 2020
    53.46
    54.53
    51.08
    51.95
    238,030,297
    524,823,851
    Sep 22, 2020
    52.06
    53.94
    51.83
    53.46
    245,687,513
    539,621,746
    Sep 21, 2020
    57.63
    58.46
    52.11
    52.11
    346,450,504
    525,692,790
    Sep 20, 2020
    58.05
    58.16
    55.69
    57.63
    343,412,181
    580,933,374
    Sep 19, 2020
    57.82
    59.23
    57.60
    58.00
    286,298,617
    584,287,228
    Sep 18, 2020
    59.60
    59.95
    57.36
    57.83
    298,706,004
    582,117,865
    Sep 17, 2020
    58.47
    59.92
    57.64
    59.60
    334,412,290
    599,508,572
    Sep 16, 2020
    59.57
    59.61
    57.28
    58.46
    402,576,266
    587,643,732
    Sep 15, 2020
    63.34
    66.68
    59.17
    59.50
    374,833,277
    597,711,938
    Sep 14, 2020
    62.43
    65.36
    60.99
    63.32
    359,163,569
    635,588,120
    Sep 13, 2020
    65.99
    66.35
    61.45
    62.60
    11,211,741,954
    627,940,205
    Sep 12, 2020
    63.43
    67.15
    62.48
    65.99
    12,719,387,643
    661,425,583
    Sep 11, 2020
    62.49
    64.27
    58.37
    63.43
    11,459,834,499
    635,347,483
    Sep 10, 2020
    60.07
    63.14
    59.86
    62.49
    12,056,159,801
    625,484,205
    Sep 09, 2020
    58.91
    61.38
    57.93
    60.02
    266,749,376
    600,310,168
    Sep 08, 2020
    61.93
    66.06
    57.58
    59.04
    407,859,311
    590,077,076
    Sep 07, 2020
    58.92
    62.61
    55.73
    61.98
    415,429,521
    619,011,721
    Sep 06, 2020
    55.36
    60.03
    54.86
    58.92
    392,477,808
    588,046,856
    Sep 05, 2020
    60.05
    60.82
    51.95
    55.36
    408,532,471
    552,135,609
    Sep 04, 2020
    57.19
    61.58
    56.00
    60.04
    491,190,708
    598,327,970
    Sep 03, 2020
    77.06
    77.22
    55.25
    57.08
    449,429,386
    568,415,041
    Sep 02, 2020
    83.32
    84.05
    75.32
    77.03
    424,065,185
    766,528,372
    Sep 01, 2020
    79.47
    85.13
    79.02
    83.32
    440,951,379
    828,530,260
    Aug 31, 2020
    81.46
    81.71
    78.77
    79.50
    308,160,406
    790,045,424
    Aug 30, 2020
    79.84
    82.17
    79.28
    81.49
    356,801,593
    809,189,301
    Aug 29, 2020
    77.63
    81.01
    76.86
    79.89
    324,804,125
    792,694,881
    Aug 28, 2020
    74.37
    77.93
    73.76
    77.61
    372,517,114
    769,595,115
    Aug 27, 2020
    76.51
    76.86
    73.78
    74.34
    373,471,123
    736,579,745

À propos de Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Prix de Zcash

Prix de Zcash$55.22 USD
RSI de Zcash
-98.71%
Rang sur le marché#33
Cap. Marché$559,199,912 USD
Volume sur 24 H$422,891,116 USD
Offre en Circulation10,127,206 ZEC
Offre Totale10,127,206 ZEC
Offre Max21,000,000 ZEC
Le plus haut
$5,941.80 USD
(Oct 29, 2016)
Le plus bas
$18.94 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$102.18 USD /
$18.94 USD
Bas / Haut sur 90 jours
$102.18 USD /
$48.45 USD
Bas / Haut sur 30 jours
$102.18 USD /
$50.84 USD
Bas / Haut sur 7 jours
$85.13 USD /
$50.84 USD
Bas / Haut sur 24 heures
$55.26 USD /
$53.95 USD
Bas / Haut hier
$56.79 USD /
$54.30 USD
Ouverture / Fermeture d'hier
$54.97 USD /
$56.42 USD
Change d'hier$1.45 USD (2.64%)
Volume d'hier$234,484,177 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.