Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Zcash Zcash (ZEC)
69.42 USD (2.51%)
0.01246584 BTC (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
442,895,018 USD
79,527 BTC
Volume (24h)
265,130,404 USD
47,607 BTC
Offre en Circulation
6,379,619 ZEC

Historique données pour Zcash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
21 avr. 2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
20 avr. 2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19 avr. 2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18 avr. 2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17 avr. 2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16 avr. 2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15 avr. 2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14 avr. 2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13 avr. 2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12 avr. 2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11 avr. 2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10 avr. 2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
09 avr. 2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
08 avr. 2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
07 avr. 2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
06 avr. 2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
05 avr. 2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
04 avr. 2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
03 avr. 2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
02 avr. 2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
01 avr. 2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31 mars 2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30 mars 2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29 mars 2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28 mars 2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27 mars 2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26 mars 2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25 mars 2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
24 mars 2019 57.12 58.68 56.81 57.39 173,094,104 353,992,150
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.42 USD
Zcash ROI -98.38%
Market Rank #23
Cap. Marché 442,895,018 USD
24 Hour Volume 265,130,404 USD
Offre en Circulation 6,379,619 ZEC
Offre Totale 6,379,619 ZEC
Offre Max Aucune Donnée
All Time High 5941.80 USD
(29 oct. 2016)
All Time Low 26.15 USD
(23 févr. 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.60 USD
24 Hour High / Low 70.51 USD /
67.32 USD
Yesterday's High / Low 70.34 USD /
66.60 USD
Yesterday's Open / Close 68.28 USD /
69.02 USD
Yesterday's Change $0.741080 USD (+1.09%)
Yesterday's Volume $218,079,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)