×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,042Marchés:  20,221Cap. Marché:  $239,358,766,167Vol 24h:  $97,799,241,675Dominance BTC:  65.9%
Cap. Marché:  $239,358,766,167Vol 24h:  $97,799,241,675Dominance BTC:  65.9%Crypto-monnaies:  5,042Marchés:  20,221

Yuan Chain Coin (YCC)

$0.009564 USD (-1.21%)
0.00000110 BTC (-0.96%)
0.00005711 ETH (-1.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $258,247 USD
    29.79180870 BTC
    1,542 ETH
  • Offre en Circulation
    ? YCC
  • Offre Totale
    10,000,000,000 YCC
  • Historical data for Yuan Chain Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.009621
    0.010680
    0.009468
    0.009691
    290,070
    0
    Jan 18, 2020
    0.009536
    0.009658
    0.009307
    0.009621
    112,767
    0
    Jan 17, 2020
    0.009569
    0.009711
    0.009416
    0.009536
    267,539
    0
    Jan 16, 2020
    0.009411
    0.009745
    0.009355
    0.009569
    252,999
    0
    Jan 15, 2020
    0.009468
    0.009536
    0.009149
    0.009411
    261,998
    0
    Jan 14, 2020
    0.009331
    0.009585
    0.009278
    0.009470
    255,904
    0
    Jan 13, 2020
    0.009346
    0.009395
    0.009191
    0.009325
    173,312
    0
    Jan 12, 2020
    0.009337
    0.009496
    0.009157
    0.009349
    137,202
    0
    Jan 11, 2020
    0.009558
    0.009558
    0.009327
    0.009373
    220,239
    0
    Jan 10, 2020
    0.009447
    0.009534
    0.009291
    0.009487
    311,903
    0
    Jan 09, 2020
    0.009609
    0.009671
    0.009387
    0.009451
    310,493
    0
    Jan 08, 2020
    0.009836
    0.011035
    0.009477
    0.009601
    318,713
    0
    Jan 07, 2020
    0.009717
    0.009954
    0.009658
    0.009836
    350,896
    0
    Jan 06, 2020
    0.009522
    0.009737
    0.009428
    0.009709
    337,402
    0
    Jan 05, 2020
    0.009534
    0.009731
    0.009466
    0.009522
    309,309
    0
    Jan 04, 2020
    0.009245
    0.009556
    0.009178
    0.009531
    313,350
    0
    Jan 03, 2020
    0.009149
    0.009542
    0.009079
    0.009252
    317,460
    0
    Jan 02, 2020
    0.009580
    0.009585
    0.009136
    0.009165
    307,282
    0
    Jan 01, 2020
    0.009486
    0.009696
    0.009285
    0.009581
    317,236
    0
    Dec 31, 2019
    0.009671
    0.009862
    0.009429
    0.009486
    318,532
    0
    Dec 30, 2019
    0.009706
    0.010039
    0.009304
    0.009662
    305,781
    0
    Dec 29, 2019
    0.009681
    0.010099
    0.009509
    0.009696
    153,022
    0
    Dec 28, 2019
    0.009338
    0.009724
    0.009270
    0.009703
    212,208
    0
    Dec 27, 2019
    0.009086
    0.009480
    0.009042
    0.009320
    315,880
    0
    Dec 26, 2019
    0.009118
    0.009381
    0.008907
    0.009093
    275,905
    0
    Dec 25, 2019
    0.009142
    0.009259
    0.008977
    0.009123
    294,562
    0
    Dec 24, 2019
    0.009278
    0.009310
    0.009090
    0.009127
    296,053
    0
    Dec 23, 2019
    0.009404
    0.009583
    0.009168
    0.009287
    68,761.24
    0
    Dec 22, 2019
    0.009262
    0.009564
    0.009172
    0.009417
    29,602.11
    0
    Dec 21, 2019
    0.009351
    0.009423
    0.009163
    0.009255
    29,172.94
    0
    Dec 20, 2019
    0.009329
    0.009407
    0.009164
    0.009341
    29,523.81
    0

À propos de Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Yuan Chain Coin is $0.009576 USD and is down -1.10% over the last 24 hours. It is currently trading on 4 active market(s) with $258,183.467 traded over the last 24 hours. More information can be found at https://www.yuan.org/.

Statistiques de Yuan Chain Coin

Yuan Chain Coin Price
$0.009564 USD
Yuan Chain Coin ROI
-52.68%
Rang sur le marché
#2069
Cap. Marché
Aucune Donnée
Volume sur 24 H
$258,247 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 YCC
Offre Max
Aucune Donnée
Le plus haut
$0.041027 USD
(Jun 26, 2019)
Le plus bas
$0.004198 USD
(Jan 29, 2019)
Bas / Haut sur 52 semaines
$0.041027 USD /
$0.004230 USD
Bas / Haut sur 90 jours
$0.018024 USD /
$0.006727 USD
Bas / Haut sur 30 jours
$0.011035 USD /
$0.008907 USD
Bas / Haut sur 7 jours
$0.010680 USD /
$0.009149 USD
Bas / Haut sur 24 heures
$0.009730 USD /
$0.009390 USD
Bas / Haut hier
$0.010680 USD /
$0.009468 USD
Ouverture / Fermeture d'hier
$0.009621 USD /
$0.009691 USD
Change d'hier
$0.000070 USD (0.73%)
Volume d'hier
$290,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.