Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
YOYOW YOYOW (YOYOW)
0.024137 USD (-5.05%)
0.00000454 BTC (-4.93%)
0.37866421 BTS (-4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,241,221 USD
1,361 BTC
113,599,224 BTS
Volume (24h)
453,778 USD
85.29 BTC
7,118,808 BTS
Offre en Circulation
299,999,898 YOYOW
Offre Totale
300,000,000 YOYOW
Offre Max
1,000,000,000 YOYOW

Historique données pour YOYOW

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
19 avr. 2019 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
18 avr. 2019 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
17 avr. 2019 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
16 avr. 2019 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
15 avr. 2019 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
14 avr. 2019 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
13 avr. 2019 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
12 avr. 2019 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
11 avr. 2019 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
10 avr. 2019 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
09 avr. 2019 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
08 avr. 2019 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
07 avr. 2019 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
06 avr. 2019 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
05 avr. 2019 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
04 avr. 2019 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
03 avr. 2019 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
02 avr. 2019 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
01 avr. 2019 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
31 mars 2019 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
30 mars 2019 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
29 mars 2019 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
28 mars 2019 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
27 mars 2019 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
26 mars 2019 0.018894 0.023430 0.018500 0.021157 4,537,991 6,347,234
25 mars 2019 0.019143 0.020761 0.018328 0.018814 2,032,968 5,644,306
24 mars 2019 0.019387 0.019494 0.018886 0.019184 352,993 5,755,163
23 mars 2019 0.019199 0.020346 0.019066 0.019351 797,033 5,805,327
22 mars 2019 0.018869 0.019636 0.018719 0.019257 319,233 5,777,149
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.024137 USD and is down 5.05% over the last 24 hours. It is currently trading on 11 active market(s) with 453,778 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.024137 USD
YOYOW ROI -76.27%
Market Rank #393
Cap. Marché 7,241,221 USD
24 Hour Volume 453,778 USD
Offre en Circulation 299,999,898 YOYOW
Offre Totale 300,000,000 YOYOW
Offre Max 1,000,000,000 YOYOW
All Time High 0.619764 USD
(05 janv. 2018)
All Time Low 0.011754 USD
(14 déc. 2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.018328 USD
7 Day High / Low 0.032691 USD /
0.022261 USD
24 Hour High / Low 0.025597 USD /
0.024130 USD
Yesterday's High / Low 0.025629 USD /
0.024560 USD
Yesterday's Open / Close 0.024970 USD /
0.024927 USD
Yesterday's Change $-0.000043 USD (-0.17%)
Yesterday's Volume $548,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)