Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
YOYOW YOYOW (YOYOW)
0.013736 USD (-4.31%)
0.00000166 BTC (-3.62%)
0.50277349 BTS (-3.52%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,120,808 USD
498 BTC
150,828,780 BTS
Volume (24h)
131,746 USD
15.91 BTC
4,822,126 BTS
Offre en Circulation
299,993,500 YOYOW
Offre Totale
300,000,000 YOYOW
Offre Max
1,000,000,000 YOYOW

Historique données pour YOYOW

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 oct. 2019 0.013885 0.014579 0.013764 0.014248 196,479 4,274,202
11 oct. 2019 0.014157 0.014167 0.013323 0.013771 212,592 4,131,317
10 oct. 2019 0.015218 0.015349 0.013997 0.014099 236,675 4,229,733
09 oct. 2019 0.016018 0.016348 0.014294 0.015207 519,441 4,562,137
08 oct. 2019 0.016710 0.017452 0.015307 0.016018 1,288,012 4,805,310
07 oct. 2019 0.014723 0.016923 0.014536 0.016720 639,270 5,015,981
06 oct. 2019 0.014637 0.014939 0.014120 0.014742 234,850 4,422,444
05 oct. 2019 0.015213 0.015364 0.014318 0.014695 221,391 4,408,330
04 oct. 2019 0.015401 0.015662 0.015037 0.015213 145,153 4,563,932
03 oct. 2019 0.016141 0.016183 0.014988 0.015470 229,978 4,640,773
02 oct. 2019 0.015873 0.016746 0.015459 0.016105 986,140 4,831,471
01 oct. 2019 0.014668 0.016783 0.014599 0.015873 1,501,260 4,761,823
30 sept. 2019 0.013389 0.015283 0.012383 0.014673 353,954 4,402,008
29 sept. 2019 0.014128 0.014864 0.012819 0.013369 209,366 4,010,816
28 sept. 2019 0.013525 0.014349 0.013401 0.014142 154,610 4,242,710
27 sept. 2019 0.012879 0.013678 0.012625 0.013522 125,991 4,056,472
26 sept. 2019 0.012997 0.013788 0.011822 0.012890 120,707 3,866,957
25 sept. 2019 0.012770 0.013285 0.011929 0.012947 198,531 3,884,146
24 sept. 2019 0.017995 0.018136 0.012367 0.012756 309,026 3,826,762
23 sept. 2019 0.017885 0.020486 0.017699 0.018051 744,304 5,415,240
22 sept. 2019 0.018212 0.018242 0.017614 0.017868 137,066 5,360,331
21 sept. 2019 0.018409 0.018491 0.017957 0.018211 43,171 5,463,165
20 sept. 2019 0.017912 0.018887 0.017350 0.018429 215,750 5,528,737
19 sept. 2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
18 sept. 2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
17 sept. 2019 0.017972 0.018970 0.017864 0.018549 291,060 5,564,577
16 sept. 2019 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
15 sept. 2019 0.015548 0.018751 0.015172 0.017378 1,081,740 5,213,506
14 sept. 2019 0.014113 0.016393 0.014113 0.015548 492,174 4,664,448
13 sept. 2019 0.013245 0.014451 0.012952 0.014132 183,636 4,239,440
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,993,500 YOYOW in circulation. The last known price of YOYOW is 0.013736 USD and is down 4.31% over the last 24 hours. It is currently trading on 11 active market(s) with 131,746 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Statistiques de YOYOW
Prix de YOYOW 0.013736 USD
RSI de YOYOW -86.50%
Rang sur le marché #490
Cap. Marché 4,120,808 USD
Volume sur 24 H 131,746 USD
Offre en Circulation 299,993,500 YOYOW
Offre Totale 300,000,000 YOYOW
Offre Max 1,000,000,000 YOYOW
Le plus haut 0.619764 USD
(05 janv. 2018)
Le plus bas 0.011056 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.046931 USD /
0.011060 USD
Bas / Haut sur 90 jours 0.025497 USD /
0.011060 USD
Bas / Haut sur 30 jours 0.020486 USD /
0.011822 USD
Bas / Haut sur 7 jours 0.017452 USD /
0.013323 USD
Bas / Haut sur 24 heures 0.014453 USD /
0.013633 USD
Bas / Haut hier 0.014579 USD /
0.013764 USD
Ouverture / Fermeture d'hier 0.013885 USD /
0.014248 USD
Change d'hier $0.000363 USD (+2.61%)
Volume d'hier $196,479 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)