×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,124,067,932Vol 24h:  $85,442,800,268Dominance BTC:  65.7%
Cap. Marché:  $239,124,067,932Vol 24h:  $85,442,800,268Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

YOYOW (YOYOW)

$0.010199 USD (-0.01%)
0.00000118 BTC (0.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,795,578 USD
    554.34169565 BTC
  • Volume (24h)
    $36,861.64 USD
    4.26099712 BTC
  • Offre en Circulation
    470,201,739 YOYOW
  • Offre Totale
    1,018,001,209 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.010241
    0.010405
    0.010084
    0.010179
    48,066.60
    4,785,132
    Jan 19, 2020
    0.010882
    0.010903
    0.010047
    0.010261
    141,433
    4,822,898
    Jan 18, 2020
    0.011161
    0.011166
    0.010579
    0.010886
    283,890
    5,116,038
    Jan 17, 2020
    0.010288
    0.011713
    0.010176
    0.011229
    1,516,962
    5,277,054
    Jan 16, 2020
    0.010053
    0.010493
    0.009820
    0.010287
    160,887
    4,833,844
    Jan 15, 2020
    0.009796
    0.010449
    0.009571
    0.010037
    221,547
    4,715,988
    Jan 14, 2020
    0.009762
    0.010108
    0.009491
    0.009796
    281,823
    4,602,166
    Jan 13, 2020
    0.010409
    0.010422
    0.009729
    0.009798
    285,711
    4,601,597
    Jan 12, 2020
    0.010355
    0.010490
    0.010109
    0.010400
    77,333.83
    4,883,764
    Jan 11, 2020
    0.010187
    0.010591
    0.009928
    0.010353
    105,327
    4,861,354
    Jan 10, 2020
    0.010613
    0.010702
    0.009878
    0.010183
    200,876
    4,781,162
    Jan 09, 2020
    0.010316
    0.011097
    0.010000
    0.010588
    382,174
    4,970,928
    Jan 08, 2020
    0.009984
    0.010557
    0.009744
    0.010351
    378,528
    3,105,167
    Jan 07, 2020
    0.010636
    0.011553
    0.009894
    0.009952
    1,272,806
    2,985,479
    Jan 06, 2020
    0.010577
    0.010866
    0.010416
    0.010585
    168,039
    3,175,383
    Jan 05, 2020
    0.010888
    0.010983
    0.010516
    0.010569
    78,006.09
    3,170,582
    Jan 04, 2020
    0.010701
    0.010952
    0.010448
    0.010888
    160,765
    3,266,181
    Jan 03, 2020
    0.010417
    0.010915
    0.010048
    0.010506
    372,091
    3,151,609
    Jan 02, 2020
    0.011219
    0.011245
    0.009868
    0.010406
    598,584
    3,121,692
    Jan 01, 2020
    0.010227
    0.011456
    0.009863
    0.011166
    687,659
    3,349,856
    Dec 31, 2019
    0.009932
    0.010274
    0.009613
    0.010227
    137,893
    3,068,090
    Dec 30, 2019
    0.010237
    0.010432
    0.009817
    0.009940
    70,659.18
    2,981,988
    Dec 29, 2019
    0.009955
    0.010596
    0.009921
    0.010237
    339,775
    3,070,973
    Dec 28, 2019
    0.009783
    0.010064
    0.009596
    0.009972
    90,466.47
    2,991,450
    Dec 27, 2019
    0.009716
    0.009841
    0.009506
    0.009762
    35,745.12
    2,928,469
    Dec 26, 2019
    0.009628
    0.009888
    0.009424
    0.009703
    69,994.74
    2,910,929
    Dec 25, 2019
    0.009798
    0.010096
    0.009449
    0.009628
    74,030.08
    2,888,395
    Dec 24, 2019
    0.009511
    0.010319
    0.009430
    0.009798
    263,842
    2,939,250
    Dec 23, 2019
    0.009979
    0.009994
    0.009425
    0.009538
    146,772
    2,861,198
    Dec 22, 2019
    0.009941
    0.010184
    0.009689
    0.009981
    119,412
    2,994,247
    Dec 21, 2019
    0.010093
    0.010174
    0.009800
    0.009937
    35,501.00
    2,981,173

À propos de YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

Statistiques de YOYOW

YOYOW Price
$0.010199 USD
YOYOW ROI
-89.98%
Rang sur le marché
#440
Cap. Marché
$4,795,578 USD
Volume sur 24 H
$36,861.64 USD
Offre en Circulation
470,201,739 YOYOW
Offre Totale
1,018,001,209 YOYOW
Offre Max
Aucune Donnée
Le plus haut
$0.619764 USD
(Jan 05, 2018)
Le plus bas
$0.009025 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.043684 USD /
$0.009025 USD
Bas / Haut sur 90 jours
$0.021841 USD /
$0.009025 USD
Bas / Haut sur 30 jours
$0.011713 USD /
$0.009424 USD
Bas / Haut sur 7 jours
$0.011713 USD /
$0.009571 USD
Bas / Haut sur 24 heures
$0.010290 USD /
$0.010069 USD
Bas / Haut hier
$0.010405 USD /
$0.010084 USD
Ouverture / Fermeture d'hier
$0.010241 USD /
$0.010179 USD
Change d'hier
$-0.000062 USD (-0.61%)
Volume d'hier
$48,066.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.