Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
YOU COIN YOU COIN (YOU)
0.022320 USD (-1.16%)
0.00000292 BTC (2.61%)
0.00009188 ETH (4.27%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
2,535,761 USD
331.91 BTC
10,439 ETH
Offre en Circulation
? YOU

Learn more about why circulating supply may be missing.

Offre Totale
2,736,000,000 YOU

Historique données pour YOU COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.022453 0.022857 0.021931 0.022007 2,958,358 -
21 mai 2019 0.022599 0.023032 0.021711 0.022453 4,389,764 -
20 mai 2019 0.022954 0.023526 0.021892 0.022611 4,817,586 -
19 mai 2019 0.024303 0.024975 0.020979 0.022954 4,460,404 -
18 mai 2019 0.024809 0.025076 0.024078 0.024304 4,821,492 -
17 mai 2019 0.027122 0.027323 0.023193 0.024809 4,847,158 -
16 mai 2019 0.029634 0.030710 0.026191 0.027118 4,000,092 -
15 mai 2019 0.024823 0.031676 0.024823 0.029632 3,951,732 -
14 mai 2019 0.024070 0.025255 0.023536 0.024823 2,721,144 -
13 mai 2019 0.023482 0.025481 0.022922 0.024049 2,368,399 -
12 mai 2019 0.024309 0.024580 0.022737 0.023482 982,676 -
11 mai 2019 0.027442 0.028332 0.023492 0.024309 947,096 -
10 mai 2019 0.017457 0.029105 0.017431 0.027409 1,569,055 -
09 mai 2019 0.016121 0.017462 0.015998 0.017462 708,593 -
08 mai 2019 0.016046 0.016216 0.015925 0.016121 361,120 -
07 mai 2019 0.015979 0.016273 0.015767 0.016056 281,615 -
06 mai 2019 0.015821 0.016115 0.015544 0.015975 302,198 -
05 mai 2019 0.015518 0.015879 0.015391 0.015804 348,358 -
04 mai 2019 0.015703 0.015861 0.015455 0.015500 209,432 -
03 mai 2019 0.015636 0.015935 0.015565 0.015728 369,601 -
02 mai 2019 0.015654 0.015977 0.015515 0.015632 396,322 -
01 mai 2019 0.016008 0.016060 0.015434 0.015649 405,535 -
30 avr. 2019 0.015735 0.016093 0.015694 0.015980 421,996 -
29 avr. 2019 0.015956 0.016106 0.015624 0.015722 396,666 -
28 avr. 2019 0.016014 0.016406 0.015823 0.015954 473,770 -
27 avr. 2019 0.016064 0.016277 0.015772 0.016041 361,186 -
26 avr. 2019 0.015131 0.016475 0.015120 0.016066 556,747 -
25 avr. 2019 0.015137 0.015602 0.014744 0.015102 373,807 -
24 avr. 2019 0.014697 0.015179 0.014435 0.015099 319,093 -
23 avr. 2019 0.014499 0.014796 0.014286 0.014697 340,737 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.022320 USD and is down 1.16% over the last 24 hours. It is currently trading on 5 active market(s) with 2,535,761 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Statistiques de YOU COIN
Prix de YOU COIN 0.022320 USD
RSI de YOU COIN -19.70%
Rang sur le marché #1862
Cap. Marché Aucune Donnée
Volume sur 24 H 2,535,761 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,736,000,000 YOU
Offre Max Aucune Donnée
Le plus haut 0.031676 USD
(15 mai 2019)
Le plus bas 0.003519 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.031676 USD /
0.003519 USD
Bas / Haut sur 90 jours 0.031676 USD /
0.010117 USD
Bas / Haut sur 30 jours 0.031676 USD /
0.014435 USD
Bas / Haut sur 7 jours 0.028017 USD /
0.020979 USD
Bas / Haut sur 24 heures 0.024220 USD /
0.021907 USD
Bas / Haut hier 0.022857 USD /
0.021931 USD
Ouverture / Fermeture d'hier 0.022453 USD /
0.022007 USD
Change d'hier $-0.000446 USD (-1.99%)
Volume d'hier $2,958,358 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)