×
×
Cap. Marché:  $396,267,021,574Vol 24h:  $86,979,251,358Dominance BTC:  62.9%Crypto-monnaies:  7,545Marchés:  31,643
YottaChain

YottaChain (YTA)

$0.034076 USD (0.30%)
0.00000253 BTC (-1.66%)
0.00008753 ETH (-0.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,329,841 USD
    98.74945001 BTC
    3,416 ETH
  • Offre en Circulation
    ? YTA
  • Offre Totale
    4,000,000,000 YTA
  • Historical data for YottaChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 28, 2020
    0.034583
    0.034681
    0.033633
    0.033789
    1,291,692
    0
    Oct 27, 2020
    0.035439
    0.035835
    0.034548
    0.034583
    1,374,883
    0
    Oct 26, 2020
    0.035969
    0.036824
    0.035310
    0.035439
    1,378,832
    0
    Oct 25, 2020
    0.036775
    0.037051
    0.035082
    0.035969
    1,250,058
    0
    Oct 24, 2020
    0.036185
    0.038466
    0.036166
    0.036775
    1,438,226
    0
    Oct 23, 2020
    0.034618
    0.036520
    0.034498
    0.036185
    1,391,855
    0
    Oct 22, 2020
    0.031949
    0.034825
    0.031739
    0.034586
    1,461,449
    0
    Oct 21, 2020
    0.032594
    0.032822
    0.030104
    0.031926
    1,385,083
    0
    Oct 20, 2020
    0.033124
    0.033553
    0.032573
    0.032575
    1,133,071
    0
    Oct 19, 2020
    0.033408
    0.033628
    0.032853
    0.033105
    1,144,883
    0
    Oct 18, 2020
    0.033542
    0.033611
    0.033095
    0.033409
    1,054,107
    0
    Oct 17, 2020
    0.032727
    0.033613
    0.032702
    0.033542
    1,116,179
    0
    Oct 16, 2020
    0.032579
    0.033168
    0.032245
    0.032749
    1,139,212
    0
    Oct 15, 2020
    0.033364
    0.033482
    0.032072
    0.032635
    1,175,240
    0
    Oct 14, 2020
    0.033217
    0.033563
    0.032465
    0.033292
    1,064,362
    0
    Oct 13, 2020
    0.032642
    0.033525
    0.032058
    0.033163
    1,002,868
    0
    Oct 12, 2020
    0.033250
    0.033595
    0.032537
    0.032651
    1,201,632
    0
    Oct 11, 2020
    0.033308
    0.033552
    0.033104
    0.033250
    1,219,615
    0
    Oct 10, 2020
    0.033357
    0.033841
    0.033202
    0.033305
    1,238,652
    0
    Oct 09, 2020
    0.033204
    0.033888
    0.033083
    0.033358
    1,256,725
    0
    Oct 08, 2020
    0.033140
    0.033722
    0.033097
    0.033194
    1,165,767
    0
    Oct 07, 2020
    0.033522
    0.033912
    0.033114
    0.033140
    1,196,793
    0
    Oct 06, 2020
    0.033522
    0.033947
    0.033308
    0.033494
    1,220,180
    0
    Oct 05, 2020
    0.034005
    0.034075
    0.033495
    0.033495
    1,208,776
    0
    Oct 04, 2020
    0.034186
    0.034471
    0.033883
    0.034005
    1,156,922
    0
    Oct 03, 2020
    0.034285
    0.034532
    0.033811
    0.034186
    1,132,790
    0
    Oct 02, 2020
    0.034430
    0.034813
    0.034214
    0.034285
    1,148,507
    0
    Oct 01, 2020
    0.034772
    0.034886
    0.034211
    0.034401
    1,143,525
    0
    Sep 30, 2020
    0.034590
    0.035981
    0.034139
    0.034767
    1,307,934
    0
    Sep 29, 2020
    0.035427
    0.036164
    0.033885
    0.034608
    1,357,059
    0

À propos de YottaChain

YottaChain is a public chain created by Wang Donglin, one of the Top 10 Young Scientists in China, together with his team for blockchain storage. It builds a massive interstellar storage pool by connecting the distributed resources around the world. The pool overwhelms the existing centralized storage technology with ten thousand times higher reliability, a fraction of the original cost, DDoS resistance, and disaster tolerance and other features, so as to guarantee the data sovereignty of each user.

Prix de YottaChain

Prix de YottaChain$0.034076 USD
RSI de YottaChain
-61.53%
Rang sur le marché#2409
Cap. MarchéAucune Donnée
Volume sur 24 H$1,329,841 USD
Offre en CirculationAucune Donnée
Offre Totale4,000,000,000 YTA
Offre MaxAucune Donnée
Le plus haut
$0.119597 USD
(Nov 01, 2019)
Le plus bas
$0.030104 USD
(Oct 21, 2020)
Bas / Haut sur 52 semaines
$0.119597 USD /
$0.030104 USD
Bas / Haut sur 90 jours
$0.052084 USD /
$0.030104 USD
Bas / Haut sur 30 jours
$0.038466 USD /
$0.031491 USD
Bas / Haut sur 7 jours
$0.038466 USD /
$0.033160 USD
Bas / Haut sur 24 heures
$0.034428 USD /
$0.033160 USD
Bas / Haut hier
$0.034681 USD /
$0.033633 USD
Ouverture / Fermeture d'hier
$0.034583 USD /
$0.033789 USD
Change d'hier$-0.000794 USD (-2.30%)
Volume d'hier$1,291,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.