×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $243,735,029,037Vol 24h:  $131,169,500,621Dominance BTC:  66.2%
Cap. Marché:  $243,735,029,037Vol 24h:  $131,169,500,621Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

YoloCash (YLC)

$0.000362 USD (0.20%)
0.00000004 BTC (0.47%)
0.00000214 ETH (0.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,680.09 USD
    1.20140064 BTC
    63.14758423 ETH
  • Volume (24h)
    $2,719.51 USD
    0.30591724 BTC
    16.07951103 ETH
  • Offre en Circulation
    29,499,388 YLC
  • Offre Totale
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.000344
    0.000415
    0.000318
    0.000330
    2,607.38
    9,742.86
    Jan 16, 2020
    0.000354
    0.000394
    0.000301
    0.000344
    3,703.50
    10,136.70
    Jan 15, 2020
    0.000383
    0.000393
    0.000311
    0.000354
    3,259.37
    10,438.79
    Jan 14, 2020
    0.000317
    0.000385
    0.000259
    0.000383
    3,488.08
    11,291.02
    Jan 13, 2020
    0.000322
    0.000352
    0.000296
    0.000318
    2,269.35
    9,368.70
    Jan 12, 2020
    0.000356
    0.000367
    0.000300
    0.000321
    3,159.68
    9,463.93
    Jan 11, 2020
    0.000305
    0.000372
    0.000295
    0.000356
    2,368.50
    10,509.06
    Jan 10, 2020
    0.000292
    0.000315
    0.000286
    0.000305
    1,925.76
    9,001.44
    Jan 09, 2020
    0.000298
    0.000316
    0.000288
    0.000292
    2,504.52
    8,606.04
    Jan 08, 2020
    0.000327
    0.000335
    0.000287
    0.000298
    3,106.31
    8,796.48
    Jan 07, 2020
    0.000304
    0.000332
    0.000292
    0.000327
    2,050.72
    9,654.75
    Jan 06, 2020
    0.000313
    0.000326
    0.000294
    0.000304
    3,085.97
    8,974.13
    Jan 05, 2020
    0.000323
    0.000342
    0.000291
    0.000313
    2,324.90
    9,244.92
    Jan 04, 2020
    0.000303
    0.000347
    0.000289
    0.000323
    2,648.15
    9,526.49
    Jan 03, 2020
    0.000302
    0.000340
    0.000283
    0.000303
    2,690.93
    8,945.88
    Jan 02, 2020
    0.000338
    0.000338
    0.000270
    0.000302
    2,388.55
    8,909.70
    Jan 01, 2020
    0.000270
    0.000338
    0.000269
    0.000337
    2,513.36
    9,955.36
    Dec 31, 2019
    0.000339
    0.000339
    0.000269
    0.000270
    2,339.92
    7,953.17
    Dec 30, 2019
    0.000323
    0.000351
    0.000267
    0.000339
    1,755.53
    10,014.80
    Dec 29, 2019
    0.000311
    0.000340
    0.000272
    0.000323
    2,820.50
    9,536.98
    Dec 28, 2019
    0.000300
    0.000322
    0.000285
    0.000311
    1,927.39
    9,163.62
    Dec 27, 2019
    0.000329
    0.000329
    0.000248
    0.000300
    2,024.83
    8,857.41
    Dec 26, 2019
    0.000315
    0.000342
    0.000249
    0.000329
    2,730.85
    9,712.91
    Dec 25, 2019
    0.000320
    0.000345
    0.000238
    0.000315
    3,439.74
    9,295.93
    Dec 24, 2019
    0.000256
    0.000345
    0.000252
    0.000320
    2,196.74
    9,443.11
    Dec 23, 2019
    0.000384
    0.000428
    0.000241
    0.000256
    2,738.96
    7,552.29
    Dec 22, 2019
    0.000409
    0.000418
    0.000361
    0.000384
    2,577.91
    11,324.66
    Dec 21, 2019
    0.000371
    0.000413
    0.000366
    0.000409
    2,153.11
    12,058.56
    Dec 20, 2019
    0.000395
    0.000415
    0.000359
    0.000370
    3,056.68
    10,929.40
    Dec 19, 2019
    0.000404
    0.000415
    0.000355
    0.000395
    3,039.75
    11,638.85
    Dec 18, 2019
    0.000383
    0.000405
    0.000340
    0.000404
    3,171.38
    11,910.46

À propos de YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000362 USD and is up 0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $2,719.51 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

Statistiques de YoloCash

YoloCash Price
$0.000362 USD
YoloCash ROI
-70.09%
Rang sur le marché
#1856
Cap. Marché
$10,680.09 USD
Volume sur 24 H
$2,719.51 USD
Offre en Circulation
29,499,388 YLC
Offre Totale
48,888,888 YLC
Offre Max
Aucune Donnée
Le plus haut
$0.009132 USD
(Oct 18, 2018)
Le plus bas
$0.000062 USD
(Feb 07, 2019)
Bas / Haut sur 52 semaines
$0.001043 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.000481 USD /
$0.000161 USD
Bas / Haut sur 30 jours
$0.000428 USD /
$0.000238 USD
Bas / Haut sur 7 jours
$0.000415 USD /
$0.000259 USD
Bas / Haut sur 24 heures
$0.000415 USD /
$0.000328 USD
Bas / Haut hier
$0.000415 USD /
$0.000318 USD
Ouverture / Fermeture d'hier
$0.000344 USD /
$0.000330 USD
Change d'hier
$-0.000013 USD (-3.89%)
Volume d'hier
$2,607.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.